SDRs per Currency unit for June 2024
|
Currency
|
June 03, 2024
|
June 04, 2024
|
June 05, 2024
|
June 06, 2024
|
June 07, 2024
|
June 10, 2024
|
June 11, 2024
|
June 12, 2024
|
June 13, 2024
|
June 14, 2024
|
June 17, 2024
|
Chinese yuan
|
0.1042850000
|
0.1040920000
|
0.1041260000
|
0.1040890000
|
0.1040700000
|
NA
|
0.1044790000
|
0.1044250000
|
0.1043270000
|
0.1045990000
|
0.1046070000
|
Euro
|
0.8193070000
|
0.8194260000
|
0.8202820000
|
0.8195620000
|
0.8215020000
|
0.8153020000
|
0.8132430000
|
0.8154120000
|
0.8158830000
|
0.8110110000
|
0.8130680000
|
Japanese yen
|
0.0048086500
|
0.0048221800
|
0.0048598400
|
0.0048384500
|
0.0048414300
|
0.0048295400
|
0.0048198100
|
0.0048194100
|
0.0048250500
|
0.0048269900
|
0.0048210400
|
U.K. pound
|
0.9608080000
|
0.9618170000
|
0.9635970000
|
0.9640510000
|
0.9642740000
|
0.9623910000
|
0.9658110000
|
0.9666400000
|
0.9665530000
|
0.9642800000
|
0.9616470000
|
U.S. dollar
|
0.7556790000
|
0.7541890000
|
0.7544900000
|
0.7543140000
|
0.7538100000
|
0.7579970000
|
0.7579150000
|
0.7574660000
|
0.7565680000
|
0.7589470000
|
0.7590250000
|
Algerian dinar
|
0.0056187600
|
0.0056179000
|
0.0056181400
|
0.0056170700
|
0.0056139700
|
0.0056323400
|
0.0056319700
|
0.0056242700
|
0.0056213900
|
0.0056350800
|
NA
|
Australian dollar
|
0.5022240000
|
0.5028930000
|
0.5023390000
|
0.5023730000
|
0.5029420000
|
NA
|
0.5003750000
|
0.5015180000
|
0.5025120000
|
0.5028780000
|
0.5010320000
|
Botswana pula
|
0.0550134000
|
0.0553575000
|
0.0551532000
|
0.0548386000
|
0.0548774000
|
0.0550306000
|
0.0552520000
|
0.0553708000
|
0.0556077000
|
0.0556308000
|
0.0557124000
|
Brazilian real
|
0.1443040000
|
0.1431610000
|
0.1428010000
|
0.1432020000
|
0.1427780000
|
0.1412590000
|
0.1416160000
|
0.1405710000
|
0.1401880000
|
0.1415310000
|
0.1402380000
|
Brunei dollar
|
0.5593060000
|
0.5600690000
|
0.5604170000
|
0.5603700000
|
0.5602450000
|
0.5599030000
|
0.5600910000
|
0.5599250000
|
0.5608360000
|
0.5614340000
|
NA
|
Canadian dollar
|
0.5542200000
|
0.5512670000
|
0.5508830000
|
0.5511570000
|
0.5486240000
|
0.5506700000
|
0.5505300000
|
0.5528950000
|
0.5503910000
|
NA
|
0.5522990000
|
Chilean peso
|
0.0008242840
|
0.0008306600
|
0.0008333500
|
0.0008323460
|
0.0008279530
|
0.0008267490
|
0.0008209300
|
0.0008196090
|
0.0008269770
|
0.0008254000
|
0.0008175010
|
Czech koruna
|
0.0331467000
|
0.0330944000
|
0.0332668000
|
0.0332737000
|
0.0334150000
|
0.0330989000
|
0.0329213000
|
0.0330194000
|
0.0330350000
|
0.0327782000
|
0.0329209000
|
Danish krone
|
0.1098420000
|
0.1098570000
|
NA
|
0.1098730000
|
0.1101020000
|
0.1093020000
|
0.1090370000
|
0.1093210000
|
0.1093780000
|
NA
|
0.1089860000
|
Indian rupee
|
0.0090973400
|
0.0090319800
|
0.0090477500
|
0.0090375000
|
0.0090357000
|
0.0090786900
|
0.0090762400
|
0.0090644500
|
0.0090556100
|
0.0090842000
|
NA
|
Israeli New Shekel
|
0.2064130000
|
0.2044980000
|
0.2034210000
|
0.2025550000
|
0.2019860000
|
0.2020250000
|
0.2035760000
|
NA
|
0.2036520000
|
0.2038540000
|
0.2033830000
|
Korean won
|
0.0005469590
|
0.0005474660
|
0.0005494790
|
NA
|
0.0005496240
|
0.0005545370
|
0.0005500510
|
0.0005499240
|
0.0005491130
|
0.0005535720
|
0.0005509360
|
Kuwaiti dinar
|
2.4655100000
|
2.4630600000
|
2.4640400000
|
2.4634700000
|
NA
|
2.4726700000
|
2.4724000000
|
2.4709400000
|
2.4696200000
|
NA
|
NA
|
Malaysian ringgit
|
NA
|
0.1606710000
|
0.1605470000
|
0.1606290000
|
0.1605390000
|
0.1607120000
|
0.1604560000
|
0.1605480000
|
0.1606980000
|
0.1610330000
|
NA
|
Mauritian rupee
|
0.0162586000
|
0.0162498000
|
0.0162881000
|
0.0162407000
|
0.0163356000
|
0.0161739000
|
0.0161743000
|
0.0161270000
|
0.0162619000
|
0.0161262000
|
0.0161060000
|
Mexican peso
|
0.0428540000
|
0.0422262000
|
0.0429684000
|
0.0430213000
|
0.0412771000
|
0.0412295000
|
0.0410890000
|
0.0403268000
|
0.0408106000
|
NA
|
0.0409735000
|
New Zealand dollar
|
NA
|
0.4661640000
|
0.4668410000
|
0.4683910000
|
0.4667590000
|
0.4628330000
|
0.4638820000
|
0.4654630000
|
0.4670290000
|
0.4672460000
|
0.4652060000
|
Norwegian krone
|
NA
|
NA
|
NA
|
NA
|
NA
|
NA
|
NA
|
NA
|
NA
|
0.0711257000
|
0.0707874000
|
Omani rial
|
1.9653600000
|
1.9614800000
|
1.9622600000
|
1.9618000000
|
NA
|
1.9713800000
|
1.9711700000
|
1.9700000000
|
NA
|
NA
|
NA
|
Peruvian sol
|
NA
|
NA
|
0.2016810000
|
0.2013110000
|
NA
|
0.2013270000
|
0.2005600000
|
0.2011330000
|
0.2006810000
|
NA
|
NA
|
Philippine peso
|
0.0129123000
|
0.0128851000
|
0.0128575000
|
0.0128433000
|
0.0128547000
|
0.0129486000
|
0.0128965000
|
NA
|
0.0128894000
|
NA
|
NA
|
Polish zloty
|
0.1913060000
|
0.1911860000
|
0.1904940000
|
0.1908210000
|
0.1913760000
|
0.1887490000
|
0.1874030000
|
0.1877610000
|
0.1885810000
|
0.1861990000
|
0.1863640000
|
Qatari riyal
|
0.2076040000
|
0.2071950000
|
0.2072770000
|
0.2072290000
|
NA
|
0.2082410000
|
0.2082180000
|
0.2080950000
|
0.2078480000
|
NA
|
NA
|
Russian ruble
|
0.0084551000
|
0.0084972000
|
0.0085019100
|
0.0084983200
|
0.0084926200
|
0.0085173600
|
0.0085138500
|
NA
|
0.0085770900
|
NA
|
0.0085235900
|
Saudi Arabian riyal
|
0.2015140000
|
0.2011170000
|
0.2011970000
|
0.2011500000
|
NA
|
0.2021330000
|
0.2021110000
|
0.2019910000
|
0.2017510000
|
NA
|
NA
|
Singapore dollar
|
0.5593060000
|
0.5600690000
|
0.5604170000
|
0.5603700000
|
0.5602450000
|
0.5599030000
|
0.5600910000
|
0.5599250000
|
0.5608360000
|
0.5614340000
|
NA
|
South African rand
|
0.0404154000
|
0.0402567000
|
0.0401263000
|
0.0398956000
|
0.0400012000
|
0.0403591000
|
0.0405853000
|
0.0408300000
|
0.0410834000
|
0.0413037000
|
NA
|
Swedish krona
|
0.0718470000
|
0.0720343000
|
0.0724150000
|
NA
|
0.0726511000
|
0.0719405000
|
0.0723094000
|
0.0725811000
|
0.0727104000
|
NA
|
0.0719956000
|
Swiss franc
|
0.8386180000
|
0.8445570000
|
0.8454620000
|
0.8464030000
|
0.8472630000
|
0.8454130000
|
0.8449440000
|
0.8454810000
|
0.8441010000
|
0.8495990000
|
0.8508300000
|
Thai baht
|
NA
|
0.0206198000
|
0.0206173000
|
0.0206724000
|
0.0207182000
|
0.0205469000
|
0.0206179000
|
0.0206231000
|
0.0206555000
|
0.0206494000
|
0.0206459000
|
Trinidadian dollar
|
0.1126850000
|
0.1123480000
|
0.1124040000
|
0.1120640000
|
0.1118680000
|
0.1122690000
|
0.1120210000
|
0.1117980000
|
0.1118920000
|
NA
|
0.1123100000
|
U.A.E. dirham
|
0.2057670000
|
0.2053610000
|
0.2054430000
|
0.2053950000
|
NA
|
0.2063980000
|
0.2063760000
|
0.2062540000
|
0.2060090000
|
NA
|
NA
|
Uruguayan peso
|
0.0194833000
|
0.0193754000
|
0.0193117000
|
0.0194241000
|
0.0192751000
|
0.0193450000
|
0.0193895000
|
0.0193335000
|
0.0192614000
|
NA
|
0.0192950000
|
|