Currency units per SDR for November 2009

Exchange Rate Archives

Download this file
TSV -- TSV tips

This rate, which is not used in Fund transactions, is the reciprocal of the SDR per currency unit rate, rounded to six significant digits.

Currency units per SDR for November 2009
Currency	November 02, 2009	November 03, 2009	November 04, 2009	November 05, 2009	November 06, 2009
Euro	1.076660	1.080230	1.076500	1.071890	1.073040
Japanese Yen	143.139000	NA	143.298000	144.171000	144.643000
U.K. Pound Sterling	0.972091	0.972668	0.961936	0.965568	0.960283
U.S. Dollar	1.590440	1.583400	1.589020	1.593570	1.594750
Argentine Peso	NA	NA	NA	NA	NA
Australian Dollar	1.760310	1.756210	1.760100	1.760070	1.746140
Bahrain Dinar	0.598004	0.595359	0.597472	0.599183	0.599625
Botswana Pula	10.923300	NA	10.795000	10.673600	10.638700
Brazilian Real	NA	NA	NA	2.750990	NA
Brunei Dollar	2.227250	2.212960	2.224310	2.227020	2.224030
Canadian Dollar	1.708610	1.694870	1.691830	1.697310	1.709570
Chilean Peso	845.845000	837.444000	844.552000	841.149000	835.757000
Chinese Yuan	10.859800	10.811300	10.849800	10.880400	10.888300
Colombian Peso	3,171.010000	3,156.980000	3,191.900000	3,129.290000	3,122.890000
Cyprus Pound	NA	NA	NA	NA	NA
Czech Koruna	28.487900	28.403000	28.082800	27.732900	27.552500
Danish Krone	8.012950	8.039230	8.011220	7.976330	7.985690
Hungarian Forint	296.092000	300.926000	298.546000	297.600000	293.529000
Icelandic Krona	199.250000	197.403000	198.055000	198.511000	199.295000
Indian Rupee	NA	74.482900	74.890700	75.105000	74.665900
Indonesian Rupiah	15,284.100000	15,113.600000	15,262.600000	15,148.500000	15,110.200000
Iranian Rial	15,794.600000	15,708.900000	15,802.800000	15,808.200000	NA
Israeli New Sheqel	6.003910	6.026420	6.027150	6.042840	6.013770
Kazakhstani Tenge	239.743000	238.698000	239.704000	240.327000	240.520000
Korean Won	1,880.690000	1,871.580000	1,872.500000	1,880.100000	1,862.660000
Kuwaiti Dinar	0.454866	0.452853	0.454698	0.455363	0.455699
Libyan Dinar	1.932370	1.932370	1.932370	1.932370	1.932370
Malaysian Ringgit	5.451230	5.412870	5.438420	5.453220	5.433630
Maltese Lira	NA	NA	NA	NA	NA
Mauritian Rupee	NA	47.951300	48.126200	48.294700	48.339100
Mexican Peso	NA	21.044700	21.087600	21.263000	21.331000
Nepalese Rupee	119.521000	118.993000	119.923000	119.932000	120.770000
New Zealand Dollar	2.229380	2.205300	2.201780	2.200160	2.210930
Norwegian Krone	9.076140	9.196590	9.087270	9.042900	9.050020
Rial Omani	0.611524	0.608817	0.610978	0.612730	0.613181
Pakistani Rupee	133.164000	132.601000	132.997000	133.388000	133.353000
Polish Zloty	4.575210	4.622740	4.593540	4.582150	4.542630
Qatar Riyal	5.789180	5.763590	5.784020	5.800600	5.804870
Russian Ruble	46.431900	46.288600	NA	46.425500	46.272500
Saudi Arabian Riyal	5.964130	5.937750	5.958840	5.975890	5.980290
Singapore Dollar	2.227250	2.212960	2.224310	2.227020	2.224030
South African Rand	12.572400	12.516800	12.299000	12.055400	12.024400
Sri Lanka Rupee	NA	181.775000	182.420000	182.943000	183.085000
Swedish Krona	11.236400	11.230300	11.238400	11.274500	11.127300
Swiss Franc	1.624310	1.636440	1.627160	1.622260	1.622650
Thai Baht	53.171400	52.964700	53.136900	53.289000	53.301200
Trinidad And Tobago Dollar	10.071400	10.022800	10.076300	10.070700	10.093300
U.A.E. Dirham	5.840880	5.815040	5.835670	5.852400	5.856720
Bolivar Fuerte	3.410850	3.395760	3.407820	3.417580	3.420090

Notes:
The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation. The value in terms of the SDR of each of the other currencies is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies. The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Notes:

The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.

The value in terms of the SDR of each of the other currencies is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.

The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.