|
Currency units per SDR for February 2010
|
|
Currency
|
February 01, 2010
|
February 02, 2010
|
February 03, 2010
|
February 04, 2010
|
February 05, 2010
|
February 08, 2010
|
February 09, 2010
|
|
Euro
|
1.113450
|
1.112790
|
1.111120
|
1.115730
|
1.125880
|
1.125240
|
1.119280
|
|
Japanese Yen
|
139.733000
|
140.852000
|
140.462000
|
140.436000
|
138.222000
|
137.565000
|
137.657000
|
|
U.K. Pound Sterling
|
0.975591
|
0.972952
|
0.972328
|
0.976706
|
0.980498
|
0.988289
|
0.988592
|
|
U.S. Dollar
|
1.549150
|
1.550890
|
1.553780
|
1.544960
|
1.541450
|
1.538760
|
1.540130
|
|
Argentine Peso
|
NA
|
NA
|
NA
|
NA
|
NA
|
NA
|
NA
|
|
Australian Dollar
|
1.754210
|
1.761980
|
1.755890
|
1.754640
|
NA
|
NA
|
NA
|
|
Bahrain Dinar
|
0.582479
|
0.583135
|
0.584221
|
0.580902
|
0.579582
|
0.578573
|
0.579089
|
|
Botswana Pula
|
10.552800
|
10.471900
|
10.484400
|
10.538600
|
NA
|
NA
|
NA
|
|
Brazilian Real
|
2.903100
|
2.910250
|
2.851970
|
2.831750
|
NA
|
NA
|
NA
|
|
Brunei Dollar
|
2.186000
|
2.189400
|
NA
|
2.181790
|
NA
|
NA
|
NA
|
|
Canadian Dollar
|
1.650300
|
1.645030
|
1.648410
|
1.658360
|
NA
|
NA
|
NA
|
|
Chilean Peso
|
810.360000
|
819.618000
|
821.301000
|
827.342000
|
NA
|
NA
|
NA
|
|
Chinese Yuan
|
10.576200
|
10.588100
|
10.607500
|
10.547400
|
NA
|
NA
|
NA
|
|
Colombian Peso
|
3,070.860000
|
3,059.290000
|
3,045.310000
|
3,037.410000
|
NA
|
NA
|
NA
|
|
Czech Koruna
|
29.021700
|
28.930300
|
28.920600
|
29.140900
|
NA
|
NA
|
NA
|
|
Danish Krone
|
8.290090
|
8.285210
|
8.272190
|
8.306130
|
NA
|
NA
|
8.332920
|
|
Hungarian Forint
|
301.448000
|
299.648000
|
298.948000
|
304.371000
|
NA
|
NA
|
NA
|
|
Icelandic Krona
|
198.027000
|
197.584000
|
196.181000
|
197.059000
|
NA
|
NA
|
NA
|
|
Indian Rupee
|
71.787500
|
71.728800
|
71.536400
|
71.206800
|
NA
|
NA
|
NA
|
|
Indonesian Rupiah
|
14,554.200000
|
14,531.900000
|
14,520.100000
|
14,406.700000
|
NA
|
NA
|
NA
|
|
Iranian Rial
|
15,483.700000
|
15,516.700000
|
15,539.400000
|
15,466.500000
|
NA
|
NA
|
NA
|
|
Israeli New Sheqel
|
5.786070
|
5.749170
|
5.755230
|
5.750330
|
NA
|
NA
|
NA
|
|
Kazakhstani Tenge
|
229.599000
|
229.455000
|
229.975000
|
228.499000
|
NA
|
NA
|
NA
|
|
Korean Won
|
1,793.760000
|
1,811.130000
|
1,802.550000
|
1,780.100000
|
NA
|
NA
|
NA
|
|
Kuwaiti Dinar
|
0.445534
|
0.446036
|
0.446403
|
0.444330
|
NA
|
NA
|
NA
|
|
Libyan Dinar
|
1.932370
|
1.932370
|
1.932370
|
1.932370
|
1.932370
|
1.932370
|
1.932370
|
|
Malaysian Ringgit
|
NA
|
5.307940
|
5.297620
|
5.279890
|
NA
|
NA
|
NA
|
|
Mauritian Rupee
|
NA
|
46.485500
|
46.667700
|
46.447500
|
NA
|
NA
|
NA
|
|
Mexican Peso
|
NA
|
19.959800
|
20.105200
|
20.190600
|
NA
|
NA
|
NA
|
|
Nepalese Rupee
|
114.404000
|
114.844000
|
114.996000
|
113.631000
|
NA
|
NA
|
NA
|
|
New Zealand Dollar
|
2.211170
|
2.188980
|
2.178920
|
2.200480
|
NA
|
NA
|
NA
|
|
Norwegian Krone
|
9.126500
|
9.061990
|
9.073340
|
9.114440
|
NA
|
NA
|
NA
|
|
Rial Omani
|
0.595646
|
0.596317
|
0.597429
|
0.594036
|
0.592687
|
0.591653
|
0.592182
|
|
Pakistani Rupee
|
131.758000
|
131.759000
|
131.985000
|
131.251000
|
NA
|
NA
|
NA
|
|
Polish Zloty
|
4.459530
|
4.436030
|
4.400480
|
4.491330
|
NA
|
NA
|
NA
|
|
Qatar Riyal
|
5.638890
|
5.645250
|
5.655790
|
5.623630
|
5.610850
|
5.601080
|
5.606070
|
|
Russian Ruble
|
47.093400
|
46.810600
|
46.423700
|
46.357000
|
NA
|
NA
|
NA
|
|
Saudi Arabian Riyal
|
5.809290
|
5.815850
|
5.826690
|
5.793570
|
5.780410
|
5.770370
|
5.775510
|
|
Singapore Dollar
|
2.186000
|
2.189400
|
2.190370
|
2.181790
|
NA
|
NA
|
NA
|
|
South African Rand
|
11.758000
|
11.577400
|
11.583500
|
11.695300
|
NA
|
NA
|
NA
|
|
Sri Lanka Rupee
|
177.573000
|
177.881000
|
178.182000
|
NA
|
NA
|
NA
|
NA
|
|
Swedish Krona
|
11.370700
|
11.290500
|
11.202800
|
11.282000
|
NA
|
NA
|
NA
|
|
Swiss Franc
|
1.641320
|
1.637740
|
1.635050
|
1.639970
|
NA
|
NA
|
NA
|
|
Thai Baht
|
51.355800
|
51.502100
|
51.507900
|
51.073000
|
NA
|
NA
|
NA
|
|
Trinidad And Tobago Dollar
|
9.816630
|
9.848340
|
9.878300
|
9.797970
|
NA
|
NA
|
NA
|
|
U.A.E. Dirham
|
5.689250
|
5.695670
|
5.706260
|
5.673860
|
5.660980
|
5.651090
|
5.656140
|
|
Bolivar Fuerte
|
4.017710
|
4.022230
|
NA
|
4.006840
|
NA
|
NA
|
NA
|
|