Currency units per SDR for February 2010

Exchange Rate Archives

Download this file
TSV -- TSV tips

This rate, which is not used in Fund transactions, is the reciprocal of the SDR per currency unit rate, rounded to six significant digits.

Currency units per SDR for February 2010
Currency	February 01, 2010	February 02, 2010	February 03, 2010	February 04, 2010	February 05, 2010	February 08, 2010	February 09, 2010
Euro	1.113450	1.112790	1.111120	1.115730	1.125880	1.125240	1.119280
Japanese Yen	139.733000	140.852000	140.462000	140.436000	138.222000	137.565000	137.657000
U.K. Pound Sterling	0.975591	0.972952	0.972328	0.976706	0.980498	0.988289	0.988592
U.S. Dollar	1.549150	1.550890	1.553780	1.544960	1.541450	1.538760	1.540130
Argentine Peso	NA	NA	NA	NA	NA	NA	NA
Australian Dollar	1.754210	1.761980	1.755890	1.754640	NA	NA	NA
Bahrain Dinar	0.582479	0.583135	0.584221	0.580902	0.579582	0.578573	0.579089
Botswana Pula	10.552800	10.471900	10.484400	10.538600	NA	NA	NA
Brazilian Real	2.903100	2.910250	2.851970	2.831750	NA	NA	NA
Brunei Dollar	2.186000	2.189400	NA	2.181790	NA	NA	NA
Canadian Dollar	1.650300	1.645030	1.648410	1.658360	NA	NA	NA
Chilean Peso	810.360000	819.618000	821.301000	827.342000	NA	NA	NA
Chinese Yuan	10.576200	10.588100	10.607500	10.547400	NA	NA	NA
Colombian Peso	3,070.860000	3,059.290000	3,045.310000	3,037.410000	NA	NA	NA
Czech Koruna	29.021700	28.930300	28.920600	29.140900	NA	NA	NA
Danish Krone	8.290090	8.285210	8.272190	8.306130	NA	NA	8.332920
Hungarian Forint	301.448000	299.648000	298.948000	304.371000	NA	NA	NA
Icelandic Krona	198.027000	197.584000	196.181000	197.059000	NA	NA	NA
Indian Rupee	71.787500	71.728800	71.536400	71.206800	NA	NA	NA
Indonesian Rupiah	14,554.200000	14,531.900000	14,520.100000	14,406.700000	NA	NA	NA
Iranian Rial	15,483.700000	15,516.700000	15,539.400000	15,466.500000	NA	NA	NA
Israeli New Sheqel	5.786070	5.749170	5.755230	5.750330	NA	NA	NA
Kazakhstani Tenge	229.599000	229.455000	229.975000	228.499000	NA	NA	NA
Korean Won	1,793.760000	1,811.130000	1,802.550000	1,780.100000	NA	NA	NA
Kuwaiti Dinar	0.445534	0.446036	0.446403	0.444330	NA	NA	NA
Libyan Dinar	1.932370	1.932370	1.932370	1.932370	1.932370	1.932370	1.932370
Malaysian Ringgit	NA	5.307940	5.297620	5.279890	NA	NA	NA
Mauritian Rupee	NA	46.485500	46.667700	46.447500	NA	NA	NA
Mexican Peso	NA	19.959800	20.105200	20.190600	NA	NA	NA
Nepalese Rupee	114.404000	114.844000	114.996000	113.631000	NA	NA	NA
New Zealand Dollar	2.211170	2.188980	2.178920	2.200480	NA	NA	NA
Norwegian Krone	9.126500	9.061990	9.073340	9.114440	NA	NA	NA
Rial Omani	0.595646	0.596317	0.597429	0.594036	0.592687	0.591653	0.592182
Pakistani Rupee	131.758000	131.759000	131.985000	131.251000	NA	NA	NA
Polish Zloty	4.459530	4.436030	4.400480	4.491330	NA	NA	NA
Qatar Riyal	5.638890	5.645250	5.655790	5.623630	5.610850	5.601080	5.606070
Russian Ruble	47.093400	46.810600	46.423700	46.357000	NA	NA	NA
Saudi Arabian Riyal	5.809290	5.815850	5.826690	5.793570	5.780410	5.770370	5.775510
Singapore Dollar	2.186000	2.189400	2.190370	2.181790	NA	NA	NA
South African Rand	11.758000	11.577400	11.583500	11.695300	NA	NA	NA
Sri Lanka Rupee	177.573000	177.881000	178.182000	NA	NA	NA	NA
Swedish Krona	11.370700	11.290500	11.202800	11.282000	NA	NA	NA
Swiss Franc	1.641320	1.637740	1.635050	1.639970	NA	NA	NA
Thai Baht	51.355800	51.502100	51.507900	51.073000	NA	NA	NA
Trinidad And Tobago Dollar	9.816630	9.848340	9.878300	9.797970	NA	NA	NA
U.A.E. Dirham	5.689250	5.695670	5.706260	5.673860	5.660980	5.651090	5.656140
Bolivar Fuerte	4.017710	4.022230	NA	4.006840	NA	NA	NA

Notes:
The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation. The value in terms of the SDR of each of the other currencies is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies. The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Notes:

The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.

The value in terms of the SDR of each of the other currencies is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.

The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.