International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period April 23, 2023 - April 23, 2024
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period April 23, 2023 - April 23, 2024
DateCanadian dollar

(CAD) 		U.S. dollar

(USD)
24-Apr-20231.35421
25-Apr-20231.36231
26-Apr-20231.36251
27-Apr-20231.36121
28-Apr-20231.35781
01-May-20231.35461
02-May-20231.36181
03-May-20231.36161
04-May-20231.35661
05-May-20231.34271
08-May-20231.33541
09-May-20231.3391
10-May-20231.33751
11-May-20231.34771
12-May-20231.35341
15-May-20231.34871
16-May-20231.34561
17-May-20231.34631
18-May-20231.351
19-May-20231.35031
22-May-2023N/A1
23-May-20231.35041
24-May-20231.35821
25-May-20231.36281
26-May-20231.36231
30-May-20231.35981
31-May-20231.36031
01-Jun-20231.34821
02-Jun-20231.34351
05-Jun-20231.34341
06-Jun-20231.34191
07-Jun-20231.33761
08-Jun-20231.33581
09-Jun-2023N/A1
12-Jun-20231.33661
13-Jun-20231.3311
14-Jun-20231.32971
15-Jun-20231.32521
16-Jun-20231.31981
20-Jun-20231.32411
21-Jun-20231.31831
22-Jun-20231.3161
23-Jun-20231.31991
26-Jun-20231.31511
27-Jun-20231.31751
28-Jun-20231.32541
29-Jun-20231.32551
30-Jun-20231.3241
05-Jul-20231.32731
06-Jul-20231.33481
07-Jul-20231.32931
10-Jul-20231.32841
11-Jul-20231.3261
12-Jul-20231.31881
13-Jul-20231.31281
14-Jul-20231.31831
17-Jul-20231.31871
18-Jul-20231.3191
19-Jul-20231.3171
20-Jul-20231.31711
21-Jul-20231.32121
24-Jul-20231.31721
25-Jul-20231.31841
26-Jul-20231.3221
27-Jul-20231.32011
28-Jul-20231.32321
31-Jul-20231.31771
01-Aug-20231.32911
02-Aug-20231.33351
03-Aug-20231.33511
04-Aug-20231.33551
07-Aug-2023N/A1
08-Aug-20231.34561
09-Aug-20231.34311
10-Aug-20231.34091
11-Aug-20231.34431
14-Aug-20231.34611
15-Aug-20231.34821
16-Aug-20231.35181
17-Aug-20231.35241
18-Aug-20231.35521
21-Aug-20231.35431
22-Aug-20231.35491
23-Aug-20231.35521
24-Aug-20231.35651
25-Aug-20231.36061
28-Aug-20231.35961
29-Aug-20231.35931
30-Aug-20231.35351
31-Aug-20231.35311
01-Sep-20231.3581
05-Sep-20231.36271
06-Sep-20231.36541
07-Sep-20231.36741
08-Sep-20231.36321
11-Sep-20231.35811
12-Sep-20231.3561
13-Sep-20231.35511
14-Sep-20231.35151
15-Sep-20231.35261
18-Sep-20231.34911
19-Sep-2023N/A1
20-Sep-20231.34231
21-Sep-20231.34861
22-Sep-20231.34641
25-Sep-20231.34711
26-Sep-20231.35091
27-Sep-20231.35151
28-Sep-20231.34931
29-Sep-20231.3521
02-Oct-2023N/A1
03-Oct-20231.37111
04-Oct-20231.37431
05-Oct-20231.37331
06-Oct-20231.36831
10-Oct-20231.35911
11-Oct-20231.36031
12-Oct-20231.36571
13-Oct-20231.36611
16-Oct-20231.36191
17-Oct-20231.36471
18-Oct-20231.36851
19-Oct-20231.37151
20-Oct-20231.36951
23-Oct-20231.36931
24-Oct-20231.37311
25-Oct-20231.37821
26-Oct-20231.38251
27-Oct-20231.38571
30-Oct-20231.38331
31-Oct-20231.38711
01-Nov-20231.38751
02-Nov-20231.37781
03-Nov-20231.36831
06-Nov-20231.36761
07-Nov-20231.3761
08-Nov-20231.37971
09-Nov-20231.37811
10-Nov-20231.38191
13-Nov-2023N/A1
14-Nov-20231.37251
15-Nov-20231.36751
16-Nov-20231.3751
17-Nov-20231.37221
20-Nov-20231.37261
21-Nov-20231.36981
22-Nov-20231.37231
27-Nov-2023N/A1
28-Nov-20231.35811
29-Nov-20231.3591
30-Nov-20231.35821
01-Dec-20231.35071
04-Dec-20231.35411
05-Dec-20231.35791
06-Dec-20231.35741
07-Dec-20231.35971
08-Dec-20231.35881
11-Dec-20231.3571
12-Dec-20231.35991
13-Dec-20231.35611
14-Dec-20231.34191
15-Dec-20231.33781
18-Dec-20231.33871
19-Dec-20231.33441
20-Dec-20231.33311
21-Dec-20231.33111
22-Dec-20231.32581
26-Dec-2023N/A1
02-Jan-20241.33161
03-Jan-20241.33561
04-Jan-20241.33541
05-Jan-20241.33471
08-Jan-20241.33721
09-Jan-20241.33911
10-Jan-20241.33821
11-Jan-20241.34091
12-Jan-20241.33871
16-Jan-20241.34831
17-Jan-20241.35221
18-Jan-20241.35051
19-Jan-20241.34621
22-Jan-20241.34541
23-Jan-20241.34781
24-Jan-20241.34841
25-Jan-20241.34961
26-Jan-20241.34491
29-Jan-20241.34421
30-Jan-20241.34171
31-Jan-20241.33971
01-Feb-20241.34041
02-Feb-20241.34541
05-Feb-20241.35271
06-Feb-20241.35061
07-Feb-20241.34691
08-Feb-20241.34671
09-Feb-20241.34581
12-Feb-20241.3451
13-Feb-20241.35561
14-Feb-20241.3551
15-Feb-20241.34931
16-Feb-20241.34841
20-Feb-20241.35181
21-Feb-20241.35121
22-Feb-20241.34941
23-Feb-20241.34941
26-Feb-20241.35151
27-Feb-20241.35211
28-Feb-20241.35741
29-Feb-20241.3571
01-Mar-20241.35641
04-Mar-20241.35721
05-Mar-20241.35821
06-Mar-20241.35281
07-Mar-20241.34741
08-Mar-20241.34711
11-Mar-20241.34911
12-Mar-20241.34991
13-Mar-20241.34721
14-Mar-20241.35121
15-Mar-2024N/A1
18-Mar-20241.35411
19-Mar-20241.35811
20-Mar-2024N/A1
21-Mar-2024N/A1
22-Mar-2024N/A1
25-Mar-20241.35831
26-Mar-20241.35721
27-Mar-20241.35871
28-Mar-20241.3551
29-Mar-2024N/A1
01-Apr-20241.35741
02-Apr-20241.35721
03-Apr-2024N/A1
04-Apr-2024N/A1
05-Apr-2024N/A1
08-Apr-20241.35821
09-Apr-20241.35781
10-Apr-20241.36711
11-Apr-20241.36921
12-Apr-20241.37661
15-Apr-20241.37641
16-Apr-2024N/A1
17-Apr-20241.37941
18-Apr-20241.37641
19-Apr-20241.37481
22-Apr-20241.37151
23-Apr-2024N/A1
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From April 23, 2023 To April 23, 2024
Your Selected Countries:
Canada
United States