SDRs per Currency unit and Currency units per SDR
last five days


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 1
  August 21,
2008 		August 20,
2008 		August 19,
2008 		August 18,
2008 		August 15,
2008
Euro 0.9403540000 0.9384660000 0.9344710000 0.9363930000 0.9384380000
Japanese Yen 0.0057864500 0.0057972100 0.0057881000 0.0057804200 0.0057763900
U.K. Pound Sterling 1.1824600000 1.1823500000 1.1860900000 1.1882000000 1.1832300000
U.S. Dollar 0.6347740000 0.6369390000 0.6366910000 0.6368290000 0.6371360000
Argentine Peso          
Australian Dollar 0.5540940000 0.5554750000 0.5523290000 0.5563970000 0.5504220000
Bahrain Dinar 1.6882300000   1.6933300000 1.6936900000  
Botswana Pula 0.0964856000 0.0962415000 0.0955673000 0.0962249000  
Brazilian Real 0.3918600000 0.3899230000 0.3896280000 0.3887610000 0.3933910000
Brunei Dollar 0.4486670000 0.4521470000 0.4505000000 0.4509160000 0.4506230000
Canadian Dollar 0.6070910000 0.5993030000 0.6002550000 0.6004990000 0.6005620000
Chilean Peso 0.0012188700 0.0012167400 0.0012260100 0.0012360100  
Chinese Yuan 0.0926434000 0.0929444000 0.0928135000 0.0927443000 0.0928107000
Colombian Peso 0.0003375220 0.0003366500 0.0003382860 0.0003383590 0.0003437570
Cyprus Pound          
Czech Koruna 0.0385764000 0.0384486000 0.0383087000 0.0381952000 0.0383332000
Danish Krone 0.1260620000 0.1258180000 0.1252880000 0.1255430000 0.1258190000
Hungarian Forint 0.0040190800   0.0039477400 0.0039427300 0.0039169800
Icelandic Krona 0.0076858500 0.0077036600 0.0077127900 0.0077747400 0.0077491600
Indian Rupee 0.0145657000 0.0145686000   0.0147312000  
Indonesian Rupiah 0.0000694273 0.0000694060 0.0000692733   0.0000693670
Iranian Rial 0.0000665940 0.0000666324 0.0000664258 0.0000666418  
Israeli New Sheqel 0.1795180000 0.1781150000 0.1780460000 0.1784330000 0.1774750000
Kazakhstani Tenge 0.0052897800 0.0053034100 0.0053000200 0.0053002800 0.0053028400
Korean Won 0.0006050650 0.0006080560 0.0006099740 0.0006132200  
Kuwaiti Dinar 2.3756500000 2.3837500000 2.3828300000 2.3833400000 2.3844900000
Libyan Dinar 0.5175000000 0.5175000000 0.5175000000 0.5175000000  
Malaysian Ringgit 0.1899100000 0.1911870000 0.1907970000 0.1909250000 0.1906740000
Maltese Lira          
Mauritian Rupee 0.0225629000 0.0226083000 0.0226532000 0.0227202000  
Mexican Peso 0.0627830000 0.0628498000 0.0626819000 0.0628067000 0.0624851000
Nepalese Rupee 0.0090617300 0.0091252000 0.0091808400 0.0092495100 0.0092809300
New Zealand Dollar 0.4527840000 0.4543290000 0.4517960000 0.4483280000 0.4464410000
Norwegian Krone 0.1183570000 0.1179560000 0.1175080000 0.1174310000  
Rial Omani 1.6509100000 1.6565400000 1.6558900000 1.6562500000 1.6570500000
Pakistani Rupee 0.0084376400 0.0085562200 0.0085214100 0.0083255500 0.0083304900
Polish Zloty 0.2830020000 0.2840050000 0.2799380000 0.2814710000  
Qatar Riyal 0.1743880000 0.1749830000 0.1749150000 0.1749530000 0.1750370000
Russian Ruble 0.0261210000 0.0260703000 0.0259130000 0.0260038000 0.0259998000
Saudi Arabian Riyal 0.1692730000 0.1698500000 0.1697840000 0.1698210000  
Singapore Dollar 0.4486670000 0.4521470000 0.4505000000 0.4509160000 0.4506230000
Slovak Koruna 0.0308547000 0.0308460000 0.0308893000 0.0309456000 0.0309605000
South African Rand 0.0821714000   0.0818895000 0.0820127000 0.0801429000
Sri Lanka Rupee 0.0058829000 0.0059030600 0.0059015200 0.0059100800 0.0059166400
Swedish Krona 0.1001220000 0.0999904000 0.0995997000 0.1003670000 0.1003760000
Swiss Franc 0.5794910000 0.5794570000 0.5808690000 0.5797260000 0.5799000000
Thai Baht 0.0185954000 0.0187401000 0.0188131000 0.0188428000 0.0189078000
Trinidad And Tobago Dollar 0.1018870000 0.1021800000 0.1023880000 0.1021530000 0.1023250000
U.A.E. Dirham 0.1728450000 0.1734350000 0.1733670000 0.1734050000 0.1734880000
Bolivar Fuerte          
Currency units per SDR 2
  August 21,
2008 		August 20,
2008 		August 19,
2008 		August 18,
2008 		August 15,
2008
Euro 1.063430 1.065570 1.070120 1.067930 1.065600
Japanese Yen 172.818000 172.497000 172.768000 172.998000 173.119000
U.K. Pound Sterling 0.845695 0.845773 0.843106 0.841609 0.845144
U.S. Dollar 1.575360 1.570010 1.570620 1.570280 1.569520
Argentine Peso          
Australian Dollar 1.804750 1.800260 1.810520 1.797280 1.816790
Bahrain Dinar 0.592336   0.590552 0.590427  
Botswana Pula 10.364200 10.390500 10.463800 10.392300  
Brazilian Real 2.551930 2.564610 2.566550 2.572270 2.542000
Brunei Dollar 2.228820 2.211670 2.219760 2.217710 2.219150
Canadian Dollar 1.647200 1.668610 1.665960 1.665280 1.665110
Chilean Peso 820.432000 821.868000 815.654000 809.055000  
Chinese Yuan 10.794100 10.759100 10.774300 10.782300 10.774600
Colombian Peso 2,962.770000 2,970.440000 2,956.080000 2,955.440000 2,909.030000
Cyprus Pound          
Czech Koruna 25.922600 26.008700 26.103700 26.181300 26.087000
Danish Krone 7.932600 7.947990 7.981610 7.965400 7.947930
Hungarian Forint 248.813000   253.309000 253.631000 255.299000
Icelandic Krona 130.109000 129.808000 129.655000 128.622000 129.046000
Indian Rupee 68.654400 68.640800   67.883100  
Indonesian Rupiah 14,403.600000 14,408.000000 14,435.600000   14,416.100000
Iranian Rial 15,016.400000 15,007.700000 15,054.400000 15,005.600000  
Israeli New Sheqel 5.570470 5.614350 5.616530 5.604340 5.634600
Kazakhstani Tenge 189.044000 188.558000 188.679000 188.669000 188.578000
Korean Won 1,652.710000 1,644.590000 1,639.410000 1,630.740000  
Kuwaiti Dinar 0.420937 0.419507 0.419669 0.419579 0.419377
Libyan Dinar 1.932370 1.932370 1.932370 1.932370  
Malaysian Ringgit 5.265650 5.230480 5.241170 5.237660 5.244550
Maltese Lira          
Mauritian Rupee 44.320500 44.231500 44.143900 44.013700  
Mexican Peso 15.927900 15.910900 15.953600 15.921900 16.003800
Nepalese Rupee 110.354000 109.587000 108.922000 108.114000 107.748000
New Zealand Dollar 2.208560 2.201050 2.213390 2.230510 2.239940
Norwegian Krone 8.449010 8.477740 8.510060 8.515640  
Rial Omani 0.605727 0.603668 0.603905 0.603774 0.603482
Pakistani Rupee 118.517000 116.874000 117.351000 120.112000 120.041000
Polish Zloty 3.533540 3.521060 3.572220 3.552760  
Qatar Riyal 5.734340 5.714840 5.717060 5.715820 5.713080
Russian Ruble 38.283400 38.357800 38.590700 38.455900 38.461800
Saudi Arabian Riyal 5.907620 5.887550 5.889840 5.888550  
Singapore Dollar 2.228820 2.211670 2.219760 2.217710 2.219150
Slovak Koruna 32.410000 32.419100 32.373700 32.314800 32.299200
South African Rand 12.169700   12.211600 12.193200 12.477700
Sri Lanka Rupee 169.984000 169.404000 169.448000 169.202000 169.015000
Swedish Krona 9.987810 10.001000 10.040200 9.963430 9.962540
Swiss Franc 1.725650 1.725750 1.721560 1.724950 1.724440
Thai Baht 53.776700 53.361500 53.154500 53.070700 52.888200
Trinidad And Tobago Dollar 9.814790 9.786650 9.766770 9.789240 9.772780
U.A.E. Dirham 5.785530 5.765850 5.768110 5.766850 5.764090
Bolivar Fuerte