These rates, normally quoted as currency units per U.S. dollar, are reported daily to the Fund by the issuing central bank. Rates are normally reported for members whose currencies are used in Fund financial transactions (see Financial Transaction Plan).
|
|
Representative Exchange Rates for Selected Currencies for October 2014
|
Currency
|
October 01, 2014
|
October 02, 2014
|
October 03, 2014
|
October 06, 2014
|
October 07, 2014
|
October 08, 2014
|
October 09, 2014
|
October 10, 2014
|
October 14, 2014
|
October 15, 2014
|
October 16, 2014
|
Chinese yuan
|
NA
|
NA
|
NA
|
NA
|
NA
|
6.149300
|
6.146100
|
6.147000
|
6.140800
|
6.145500
|
6.139500
|
Euro
(1)
|
1.260300
|
1.263100
|
1.261600
|
1.256500
|
1.260700
|
1.264500
|
1.276300
|
1.263800
|
1.264600
|
1.266600
|
1.274900
|
Japanese yen
|
109.900000
|
109.070000
|
108.750000
|
109.680000
|
108.940000
|
108.250000
|
108.280000
|
107.820000
|
107.200000
|
107.280000
|
106.000000
|
U.K. pound
(1)
|
1.619000
|
1.614800
|
1.607000
|
1.598400
|
1.606300
|
1.607700
|
1.621400
|
1.605700
|
1.595000
|
1.591900
|
1.598500
|
U.S. dollar
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
Algerian dinar
|
83.374300
|
83.206600
|
83.731700
|
83.645900
|
83.548200
|
83.349100
|
83.391400
|
83.567400
|
83.547900
|
83.317000
|
83.285700
|
Australian dollar
(1)
|
0.869300
|
0.881300
|
0.879000
|
NA
|
0.876000
|
0.876900
|
0.888300
|
0.877200
|
0.879600
|
0.872100
|
0.878800
|
Bahrain dinar
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
Botswana pula
(1)
|
NA
|
0.108300
|
0.107500
|
0.107800
|
0.108200
|
0.108500
|
0.109500
|
0.108800
|
0.109100
|
0.109500
|
0.108700
|
Brazilian real
|
2.451000
|
2.462300
|
2.478500
|
2.493200
|
2.409800
|
2.403800
|
2.407200
|
2.391400
|
2.392300
|
2.399100
|
2.431600
|
Brunei dollar
|
1.276400
|
1.270300
|
1.272700
|
NA
|
1.277500
|
1.279700
|
1.269800
|
1.270600
|
1.270700
|
1.276400
|
1.271900
|
Canadian dollar
|
1.117100
|
1.115100
|
1.125600
|
1.117500
|
1.118200
|
1.118200
|
1.114900
|
1.117700
|
1.123600
|
1.128900
|
1.126600
|
Chilean peso
|
599.220000
|
597.260000
|
596.080000
|
598.640000
|
597.720000
|
596.950000
|
594.710000
|
592.130000
|
590.010000
|
588.400000
|
588.220000
|
Colombian peso
|
2,022.000000
|
2,025.750000
|
2,021.490000
|
2,026.200000
|
2,028.030000
|
2,026.900000
|
2,040.310000
|
2,041.710000
|
2,052.960000
|
2,049.660000
|
2,057.700000
|
Czech koruna
|
21.820000
|
21.769000
|
21.787000
|
21.869000
|
21.789000
|
21.733000
|
21.522000
|
21.759000
|
21.777000
|
21.745000
|
21.610000
|
Danish krone
|
5.906300
|
5.893400
|
5.900500
|
5.924300
|
5.904700
|
5.887100
|
5.832100
|
5.889800
|
5.886800
|
5.878200
|
5.840100
|
Hungarian forint
|
246.370000
|
244.880000
|
244.930000
|
246.190000
|
243.110000
|
243.100000
|
239.820000
|
241.950000
|
241.610000
|
241.890000
|
241.080000
|
Icelandic krona
|
121.140000
|
120.860000
|
121.070000
|
121.190000
|
121.000000
|
120.240000
|
119.710000
|
120.770000
|
121.020000
|
120.940000
|
120.490000
|
Indian rupee
|
61.751100
|
NA
|
NA
|
NA
|
61.359500
|
61.464800
|
61.036800
|
61.162400
|
61.107800
|
NA
|
61.479500
|
Indonesian rupiah
|
12,188.000000
|
12,136.000000
|
12,144.000000
|
12,212.000000
|
12,190.000000
|
12,241.000000
|
12,190.000000
|
12,207.000000
|
12,195.000000
|
12,229.000000
|
12,207.000000
|
Iranian rial
|
26,674.000000
|
26,673.000000
|
NA
|
26,678.000000
|
26,676.000000
|
26,675.000000
|
26,673.000000
|
NA
|
26,677.000000
|
26,683.000000
|
26,682.000000
|
Israeli New Shekel
|
3.672000
|
3.644000
|
NA
|
3.670000
|
3.708000
|
3.737000
|
NA
|
3.722000
|
3.743000
|
3.729000
|
NA
|
Kazakhstani tenge
|
181.900000
|
181.900000
|
181.900000
|
181.800000
|
181.800000
|
181.800000
|
181.800000
|
181.800000
|
181.800000
|
181.520000
|
181.500000
|
Korean won
|
1,054.700000
|
1,062.100000
|
NA
|
1,061.100000
|
1,069.700000
|
1,066.500000
|
NA
|
1,072.300000
|
1,069.100000
|
1,063.500000
|
1,065.800000
|
Kuwaiti dinar
|
0.288450
|
0.288350
|
0.288350
|
NA
|
NA
|
NA
|
0.288200
|
0.288200
|
0.288600
|
0.288800
|
0.288500
|
Libyan dinar
(2)
|
1.932400
|
1.932400
|
NA
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
Malaysian ringgit
|
3.282000
|
3.254500
|
3.246500
|
NA
|
3.263500
|
3.279000
|
3.237500
|
3.254000
|
3.253000
|
3.274000
|
3.276000
|
Mauritian rupee
|
31.389100
|
31.392800
|
31.425200
|
31.472300
|
31.471000
|
NA
|
31.443400
|
31.423800
|
31.404100
|
31.382000
|
31.356900
|
Mexican peso
|
13.445500
|
13.402600
|
13.483500
|
13.408900
|
13.433200
|
13.478600
|
13.378900
|
13.433100
|
13.409400
|
13.542300
|
13.561600
|
Nepalese rupee
|
98.800000
|
98.580000
|
98.580000
|
98.580000
|
98.580000
|
98.300000
|
98.240000
|
97.690000
|
97.760000
|
98.260000
|
98.260000
|
New Zealand dollar
(1)
|
0.780900
|
0.778400
|
0.789900
|
0.775300
|
0.783600
|
0.782600
|
0.789800
|
0.785900
|
0.788300
|
0.783800
|
0.798000
|
Norwegian krone
|
6.460400
|
6.450400
|
6.482600
|
6.492200
|
6.476600
|
6.480400
|
6.417800
|
6.534300
|
6.555400
|
6.616100
|
6.633100
|
Omani rial
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
Pakistani rupee
|
102.635200
|
102.589600
|
102.557700
|
NA
|
NA
|
NA
|
102.812000
|
102.806400
|
102.891700
|
102.951900
|
102.887100
|
Peruvian sol
|
2.890000
|
2.896000
|
2.903000
|
2.901000
|
2.902000
|
NA
|
2.903000
|
2.904000
|
2.903000
|
2.905000
|
2.906000
|
Philippine peso
|
44.882000
|
44.966000
|
44.757000
|
NA
|
44.773000
|
44.698000
|
44.767000
|
44.624000
|
44.788000
|
44.759000
|
44.869000
|
Polish zloty
|
3.317200
|
3.303900
|
3.307900
|
3.334300
|
3.310600
|
3.305000
|
3.277600
|
3.298500
|
3.309500
|
3.326200
|
3.298500
|
Qatari riyal
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
Russian ruble
|
39.660400
|
39.547400
|
39.698000
|
39.982000
|
39.741700
|
39.981900
|
39.980000
|
40.212500
|
40.530400
|
40.941600
|
40.745700
|
Saudi Arabian riyal
|
3.750000
|
3.750000
|
NA
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
Singapore dollar
|
1.276400
|
1.270300
|
1.272700
|
NA
|
1.277500
|
1.279700
|
1.269800
|
1.270600
|
1.270700
|
1.276400
|
1.271900
|
South African rand
|
11.256800
|
11.213750
|
11.299050
|
11.274700
|
11.210100
|
11.187250
|
11.016900
|
11.134600
|
11.062500
|
11.065650
|
11.157450
|
Sri Lankan rupee
|
130.430000
|
130.498200
|
130.494600
|
NA
|
130.352900
|
NA
|
130.312700
|
130.346100
|
130.550000
|
130.550000
|
130.565900
|
Swedish krona
|
7.206300
|
7.214800
|
7.199700
|
7.246100
|
7.175200
|
7.216000
|
7.154700
|
7.222600
|
7.169900
|
7.269600
|
7.184900
|
Swiss franc
|
0.958700
|
0.955900
|
0.957900
|
0.965500
|
0.961200
|
0.958000
|
0.949300
|
0.954600
|
0.954900
|
0.955400
|
0.946400
|
Thai baht
|
32.454000
|
32.391000
|
32.469000
|
32.642000
|
32.582000
|
32.640000
|
32.456000
|
32.430000
|
32.435000
|
32.530000
|
32.443000
|
Trinidadian dollar
|
6.358300
|
6.361400
|
6.355400
|
6.355100
|
6.357900
|
6.352100
|
6.336300
|
6.338400
|
6.340100
|
6.356600
|
6.352300
|
Tunisian dinar
|
1.804690
|
1.802350
|
1.803280
|
NA
|
1.806750
|
1.801620
|
1.796730
|
1.787190
|
1.800780
|
NA
|
NA
|
U.A.E. dirham
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
Uruguayan peso
|
24.470000
|
24.479000
|
24.544000
|
24.328000
|
24.296000
|
24.345000
|
24.361000
|
24.418000
|
24.345000
|
24.391000
|
24.488000
|
Bolivar Fuerte
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
|
Representative Exchange Rates for Selected Currencies for October 2014 (Continued)
|
Currency
|
October 17, 2014
|
October 20, 2014
|
October 21, 2014
|
October 22, 2014
|
October 23, 2014
|
October 24, 2014
|
October 27, 2014
|
October 28, 2014
|
October 29, 2014
|
October 30, 2014
|
October 31, 2014
|
Chinese yuan
|
6.140700
|
6.143500
|
6.141000
|
6.143700
|
6.145900
|
6.146700
|
6.144600
|
6.142100
|
6.140500
|
6.145700
|
6.146100
|
Euro
(1)
|
1.282300
|
1.277300
|
1.276200
|
1.269300
|
1.266900
|
1.265900
|
1.267900
|
1.274800
|
1.273700
|
1.259800
|
1.252400
|
Japanese yen
|
106.370000
|
107.120000
|
106.830000
|
107.030000
|
107.180000
|
108.000000
|
108.000000
|
107.950000
|
108.130000
|
109.000000
|
110.570000
|
U.K. pound
(1)
|
1.610400
|
1.612300
|
1.614700
|
1.605300
|
1.600700
|
1.604000
|
1.609500
|
1.611400
|
1.611600
|
1.598600
|
1.600400
|
U.S. dollar
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
Algerian dinar
|
83.195700
|
83.281800
|
83.344400
|
83.540100
|
83.622300
|
83.583100
|
83.450000
|
83.371800
|
83.356200
|
83.735700
|
83.841400
|
Australian dollar
(1)
|
0.875000
|
0.877400
|
0.881900
|
0.879100
|
0.876300
|
0.875800
|
0.881700
|
0.881700
|
0.886800
|
0.876800
|
0.880500
|
Bahrain dinar
|
0.376000
|
NA
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
Botswana pula
(1)
|
0.109100
|
0.109400
|
0.109800
|
0.109300
|
0.109700
|
NA
|
0.109700
|
0.110200
|
0.110300
|
0.109800
|
0.109200
|
Brazilian real
|
2.477000
|
NA
|
2.455400
|
2.479700
|
2.478100
|
2.500400
|
2.480500
|
2.534100
|
2.486900
|
2.434600
|
2.411900
|
Brunei dollar
|
1.274300
|
NA
|
1.268800
|
NA
|
1.272000
|
1.276200
|
1.274400
|
1.274200
|
1.272700
|
1.278700
|
1.277900
|
Canadian dollar
|
1.124800
|
1.127700
|
1.121900
|
NA
|
1.123700
|
1.121300
|
1.124700
|
1.117800
|
1.113600
|
1.119300
|
1.127500
|
Chilean peso
|
591.160000
|
587.610000
|
587.120000
|
583.920000
|
584.140000
|
584.400000
|
584.200000
|
585.100000
|
581.620000
|
576.650000
|
576.650000
|
Colombian peso
|
2,074.400000
|
2,064.430000
|
2,065.820000
|
NA
|
2,049.900000
|
2,053.390000
|
2,065.380000
|
2,069.720000
|
2,055.430000
|
2,044.550000
|
2,050.520000
|
Czech koruna
|
21.439000
|
21.573000
|
21.635000
|
21.814000
|
21.846000
|
21.877000
|
21.850000
|
NA
|
21.810000
|
22.000000
|
22.176000
|
Danish krone
|
5.806800
|
5.830300
|
5.835300
|
5.866900
|
5.877500
|
5.881300
|
5.871500
|
5.839300
|
5.844800
|
5.909600
|
5.944100
|
Hungarian forint
|
239.510000
|
240.400000
|
239.920000
|
241.390000
|
NA
|
NA
|
243.430000
|
243.400000
|
242.660000
|
245.970000
|
244.500000
|
Icelandic krona
|
119.640000
|
120.080000
|
120.100000
|
120.620000
|
120.890000
|
121.090000
|
121.070000
|
121.210000
|
120.900000
|
121.900000
|
121.880000
|
Indian rupee
|
61.616500
|
61.287300
|
61.296700
|
61.235500
|
NA
|
NA
|
61.229000
|
61.352400
|
61.317500
|
61.463600
|
61.408000
|
Indonesian rupiah
|
12,222.000000
|
12,041.000000
|
11,993.000000
|
12,026.000000
|
12,034.000000
|
12,065.000000
|
12,042.000000
|
12,158.000000
|
12,163.000000
|
12,165.000000
|
12,082.000000
|
Iranian rial
|
NA
|
26,692.000000
|
26,691.000000
|
26,699.000000
|
26,706.000000
|
NA
|
26,704.000000
|
26,703.000000
|
26,701.000000
|
26,706.000000
|
NA
|
Israeli New Shekel
|
3.710000
|
3.746000
|
3.731000
|
3.742000
|
3.767000
|
3.793000
|
3.788000
|
3.765000
|
3.754000
|
3.777000
|
3.784000
|
Kazakhstani tenge
|
181.500000
|
181.500000
|
181.500000
|
180.990000
|
180.870000
|
180.870000
|
180.870000
|
180.870000
|
180.870000
|
180.870000
|
180.870000
|
Korean won
|
1,059.900000
|
1,062.700000
|
1,060.400000
|
1,054.500000
|
1,053.700000
|
1,055.400000
|
1,059.300000
|
1,052.600000
|
1,050.600000
|
1,047.000000
|
1,054.000000
|
Kuwaiti dinar
|
0.288500
|
0.288700
|
0.288600
|
0.288900
|
0.289200
|
0.289200
|
0.289200
|
0.289100
|
0.289100
|
0.289500
|
0.289500
|
Libyan dinar
(2)
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
Malaysian ringgit
|
3.287000
|
3.273000
|
3.260100
|
NA
|
3.275500
|
3.280500
|
3.271000
|
3.278000
|
3.268000
|
3.290000
|
3.283500
|
Mauritian rupee
|
31.328500
|
31.292900
|
31.287500
|
31.287800
|
NA
|
31.282000
|
31.277900
|
31.279000
|
31.281800
|
31.304800
|
31.329400
|
Mexican peso
|
13.523100
|
13.535700
|
13.498900
|
NA
|
13.528800
|
13.526300
|
13.570100
|
13.484300
|
13.423900
|
13.431600
|
13.477300
|
Nepalese rupee
|
98.940000
|
98.310000
|
98.180000
|
98.100000
|
98.060000
|
98.060000
|
98.060000
|
98.090000
|
98.120000
|
98.170000
|
98.330000
|
New Zealand dollar
(1)
|
0.792900
|
0.792800
|
0.797500
|
0.796100
|
0.787600
|
0.781800
|
NA
|
0.789200
|
0.792300
|
0.781600
|
0.784000
|
Norwegian krone
|
6.536300
|
6.568500
|
6.556200
|
6.603200
|
6.558500
|
6.588200
|
6.621200
|
6.621800
|
6.648000
|
6.715700
|
6.779000
|
Omani rial
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
Pakistani rupee
|
102.882200
|
102.991600
|
102.898800
|
102.937000
|
102.948400
|
103.006700
|
103.014400
|
103.162800
|
103.289500
|
103.106000
|
102.935600
|
Peruvian sol
|
2.901000
|
2.901000
|
2.900000
|
NA
|
2.905000
|
2.907000
|
NA
|
2.914000
|
2.913000
|
2.915000
|
2.920000
|
Philippine peso
|
44.818000
|
44.927000
|
44.830000
|
44.775000
|
44.779000
|
44.822000
|
44.815000
|
44.762000
|
44.781000
|
44.738000
|
44.876000
|
Polish zloty
|
3.296400
|
3.310900
|
3.298700
|
3.327500
|
3.339000
|
3.338700
|
3.328800
|
3.329500
|
3.319200
|
3.359200
|
3.345900
|
Qatari riyal
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
Russian ruble
|
41.045000
|
40.881500
|
41.050100
|
40.967100
|
41.495800
|
41.810100
|
41.949700
|
42.393400
|
42.652500
|
43.394300
|
41.962700
|
Saudi Arabian riyal
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
Singapore dollar
|
1.274300
|
1.273200
|
1.268800
|
NA
|
1.272000
|
1.276200
|
1.274400
|
1.274200
|
1.272700
|
1.278700
|
1.277900
|
South African rand
|
11.079550
|
11.043250
|
10.975450
|
11.032250
|
10.941300
|
10.959200
|
10.963850
|
10.915200
|
10.859700
|
10.972800
|
10.920900
|
Sri Lankan rupee
|
130.600000
|
130.600000
|
130.634800
|
NA
|
130.750000
|
130.766700
|
130.817500
|
130.830000
|
130.815500
|
130.850000
|
130.843600
|
Swedish krona
|
7.169800
|
7.201200
|
7.173700
|
7.242900
|
7.279300
|
7.270800
|
7.247500
|
7.298400
|
7.343000
|
7.397100
|
7.350300
|
Swiss franc
|
0.942400
|
0.944400
|
0.946000
|
0.950100
|
0.952300
|
0.953400
|
0.951300
|
0.949900
|
0.946900
|
0.957900
|
0.958900
|
Thai baht
|
32.430000
|
32.335000
|
32.252000
|
32.314000
|
NA
|
32.414000
|
32.421000
|
32.440000
|
32.484000
|
32.563000
|
32.519000
|
Trinidadian dollar
|
6.344400
|
6.327900
|
6.341300
|
6.340700
|
6.335800
|
NA
|
6.324300
|
6.328100
|
6.335400
|
6.341800
|
6.323100
|
Tunisian dinar
|
1.792780
|
1.793600
|
1.794300
|
NA
|
1.803900
|
1.802400
|
1.805750
|
1.803540
|
1.800430
|
1.798930
|
1.813490
|
U.A.E. dirham
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
Uruguayan peso
|
24.373000
|
24.305000
|
24.261000
|
NA
|
24.263000
|
24.238000
|
24.225000
|
23.954000
|
23.774000
|
23.916000
|
24.162000
|
Bolivar Fuerte
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
6.284200
|
|