SDRs per Currency unit for November 2015 Currency November 02, 2015 November 03, 2015 November 04, 2015 November 05, 2015 November 06, 2015 November 09, 2015 November 10, 2015 November 11, 2015 November 12, 2015 November 13, 2015 November 16, 2015 Chinese yuan 0.1132800000 0.1132150000 0.1133080000 0.1135090000 0.1135830000 0.1138400000 0.1139570000 0.1139230000 0.1138750000 0.1135030000 0.1135650000 Euro 0.7892390000 0.7867190000 0.7848310000 0.7829580000 0.7830610000 0.7799380000 0.7763210000 0.7765990000 0.7771680000 0.7777000000 0.7763210000 Japanese yen 0.0059394700 NA 0.0059218200 0.0059207600 0.0059226400 0.0058695400 0.0058844600 0.0058977100 0.0058989300 0.0058950800 0.0059090500 U.K. pound 1.1063800000 1.1037400000 1.1067300000 1.1072100000 1.0912000000 1.0931900000 1.0948700000 1.0987300000 1.1002500000 1.0997200000 1.1000800000 U.S. dollar 0.7154090000 0.7167630000 0.7177240000 0.7194320000 0.7207850000 0.7237730000 0.7247890000 0.7247100000 0.7245650000 0.7225010000 0.7239770000 Algerian dinar 0.0067092200 0.0067047000 0.0067015400 0.0067068500 0.0066788900 0.0067092200 0.0067118800 0.0067137900 0.0067180200 0.0067162500 0.0067125700 Australian dollar 0.5108020000 0.5162130000 0.5171200000 0.5143940000 0.5149290000 0.5108390000 0.5107590000 0.5122250000 0.5172670000 0.5155040000 0.5151100000 Bahrain dinar 1.9026800000 1.9062800000 1.9088400000 1.9133800000 1.9169800000 1.9249300000 1.9276300000 1.9274200000 1.9270300000 1.9215500000 1.9254700000 Botswana pula 0.0679639000 0.0677341000 0.0679685000 0.0678424000 0.0677538000 0.0671661000 0.0669705000 0.0673256000 0.0671672000 0.0668313000 0.0668955000 Brazilian real 0.1853920000 0.1857430000 0.1882510000 0.1908970000 0.1902160000 0.1901710000 0.1910960000 0.1908090000 0.1941130000 0.1901520000 0.1904050000 Brunei dollar 0.5109330000 0.5134770000 0.5146820000 0.5123430000 0.5125040000 0.5093050000 NA 0.5107550000 0.5111570000 0.5087680000 0.5083040000 Canadian dollar 0.5463220000 0.5468970000 0.5452170000 0.5463900000 0.5416180000 0.5452150000 0.5466390000 NA 0.5444990000 0.5419300000 0.5421830000 Chilean peso 0.0010363400 0.0010359000 0.0010383900 0.0010442600 0.0010393600 0.0010383100 NA 0.0010313200 NA 0.0010284600 0.0010267900 Colombian peso NA 0.0002473450 0.0002540390 0.0002551510 0.0002526130 0.0002499050 0.0002481180 0.0002468480 0.0002467980 0.0002400850 NA Czech koruna 0.0291302000 0.0290317000 0.0289638000 0.0289475000 0.0289565000 0.0288471000 0.0287057000 0.0287378000 0.0287469000 0.0287769000 0.0287213000 Danish krone 0.1058170000 0.1054760000 0.1052130000 0.1049650000 0.1049680000 0.1045490000 0.1040630000 0.1040970000 0.1041760000 0.1042400000 0.1040510000 Hungarian forint 0.0025283000 0.0025111700 0.0024915800 0.0024874900 0.0024930300 0.0024741800 0.0024828300 0.0024972800 0.0024872600 0.0024887200 0.0024907200 Icelandic krona 0.0055808500 0.0055757500 0.0055607300 0.0055396300 0.0055607500 0.0055414800 0.0055264100 0.0055342500 0.0055226000 0.0055296300 0.0055189600 Indian rupee 0.0109257000 0.0109511000 0.0109463000 0.0109543000 0.0109557000 0.0109104000 0.0109238000 NA NA 0.0109240000 0.0109413000 Indonesian rupiah 0.0000522883 0.0000527264 0.0000533188 0.0000528877 0.0000531945 0.0000528803 0.0000532190 0.0000533817 0.0000533750 0.0000529965 0.0000527219 Iranian rial 0.0000238820 0.0000239256 0.0000239561 0.0000240107 NA 0.0000241548 0.0000241870 0.0000241852 0.0000241812 NA 0.0000241608 Israeli New Shekel 0.1849560000 0.1848280000 0.1851240000 0.1850390000 0.1854830000 0.1849660000 0.1848480000 0.1853000000 0.1862160000 0.1857810000 0.1860170000 Kazakhstani tenge 0.0025516600 0.0025354200 0.0025247100 0.0024067700 0.0023437900 NA NA 0.0023617700 0.0023634600 0.0023478400 0.0023478300 Korean won 0.0006283230 0.0006286840 0.0006332490 0.0006369470 0.0006338800 0.0006356690 0.0006280120 0.0006257210 0.0006274380 0.0006258130 0.0006234190 Kuwaiti dinar 2.3634300000 2.3679000000 2.3687300000 2.3724100000 2.3768700000 2.3816200000 2.3849600000 2.3854800000 2.3850100000 2.3782100000 2.3830700000 Libyan dinar 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 Malaysian ringgit 0.1666650000 0.1673510000 0.1683810000 0.1673880000 0.1675850000 0.1659460000 NA 0.1660080000 0.1658800000 0.1650490000 0.1648210000 Mauritian rupee NA 0.0199705000 0.0200081000 0.0200401000 0.0200666000 0.0200999000 0.0200810000 NA 0.0200524000 0.0200081000 0.0200503000 Mexican peso NA 0.0436529000 0.0434597000 0.0433500000 0.0428065000 0.0429030000 0.0432302000 0.0433509000 0.0432819000 0.0431614000 NA Nepalese rupee 0.0068644100 0.0068308700 0.0068439400 0.0068582700 0.0068541700 0.0068786600 0.0068247600 0.0068137500 0.0068290800 0.0068096200 0.0068454700 New Zealand dollar 0.4841170000 0.4847470000 0.4769280000 0.4740340000 0.4760060000 0.4721900000 0.4730700000 0.4743950000 0.4763290000 0.4725160000 0.4725400000 Norwegian krone 0.0845277000 0.0842220000 0.0841421000 0.0841303000 0.0844594000 0.0839770000 0.0836871000 0.0842020000 0.0833514000 0.0833373000 0.0834306000 Omani rial 1.8606200000 1.8641400000 1.8666400000 1.8710800000 1.8746000000 1.8823700000 1.8850200000 1.8848100000 1.8844300000 1.8790700000 1.8829100000 Pakistani rupee 0.0067821300 0.0067935200 0.0068026100 0.0068156300 0.0068316300 0.0068590600 0.0068680800 0.0068678500 0.0068696900 0.0068503600 0.0068646600 Peruvian sol 0.2178470000 0.2181930000 0.2183520000 0.2180760000 0.2176280000 0.2189270000 0.2189030000 NA NA NA 0.2166950000 Philippine peso 0.0152673000 0.0153168000 0.0153366000 0.0153912000 0.0153666000 0.0154316000 0.0153707000 0.0153508000 0.0153734000 0.0153747000 0.0153933000 Polish zloty 0.1853870000 0.1853150000 0.1846190000 0.1848250000 0.1844620000 0.1827480000 0.1831660000 NA 0.1837410000 0.1834320000 0.1829100000 Qatari riyal 0.1965410000 0.1969130000 0.1971770000 0.1976460000 0.1980180000 0.1988390000 0.1991180000 0.1990960000 0.1990560000 0.1984890000 0.1988950000 Russian ruble 0.0112134000 0.0112253000 NA 0.0113477000 0.0113183000 0.0111934000 0.0112561000 0.0112238000 0.0110698000 0.0108428000 0.0108933000 Saudi Arabian riyal 0.1907760000 0.1911370000 0.1913930000 0.1918490000 0.1922090000 0.1930060000 0.1932770000 0.1932560000 0.1932170000 0.1926670000 0.1930610000 Singapore dollar 0.5109330000 0.5134770000 0.5146820000 0.5123430000 0.5125040000 0.5093050000 NA 0.5107550000 0.5111570000 0.5087680000 0.5083040000 South African rand 0.0519904000 0.0517264000 0.0520539000 0.0517946000 0.0516259000 0.0507453000 0.0504881000 0.0509434000 0.0509249000 0.0503920000 0.0502783000 Sri Lankan rupee 0.0050750200 0.0050842500 0.0050884800 0.0050927400 0.0050916600 0.0051142300 NA 0.0051071500 0.0051051200 0.0050893500 0.0050962800 Swedish krona 0.0840057000 0.0840610000 0.0838012000 0.0834598000 0.0834174000 0.0831837000 0.0834328000 0.0836307000 0.0834185000 0.0834191000 0.0833173000 Swiss franc 0.7248320000 0.7238570000 0.7249010000 0.7221760000 0.7236070000 0.7217520000 0.7214700000 0.7200300000 0.7209600000 0.7214910000 0.7198740000 Thai baht 0.0201071000 0.0201593000 0.0202119000 0.0202389000 0.0202616000 0.0201777000 0.0201975000 0.0202151000 0.0202246000 0.0201343000 0.0201250000 Trinidadian dollar 0.1125740000 0.1126450000 0.1125520000 0.1128450000 0.1131050000 0.1131640000 0.1132700000 NA 0.1129500000 0.1123870000 0.1128390000 Tunisian dinar 0.3590440000 0.3597670000 0.3589680000 0.3585810000 0.3583300000 0.3590860000 0.3589130000 0.3571760000 0.3582340000 0.3556840000 0.3564930000 U.A.E. dirham 0.1948020000 0.1951700000 0.1954320000 0.1958970000 0.1962650000 0.1970790000 0.1973560000 0.1973340000 0.1972950000 0.1967330000 0.1971350000 Uruguayan peso NA 0.0244521000 0.0244681000 0.0244638000 0.0244757000 0.0245780000 0.0246192000 0.0246299000 0.0245924000 0.0245223000 0.0245682000 Bolivar Soberano NA NA NA NA NA NA NA NA NA NA NA SDRs per Currency unit for November 2015 Continued Currency November 17, 2015 November 18, 2015 November 19, 2015 November 20, 2015 November 23, 2015 November 24, 2015 November 25, 2015 November 30, 2015 Chinese yuan 0.1138560000 0.1137510000 0.1135240000 0.1136300000 0.1138270000 0.1136930000 0.1139740000 0.1139140000 Euro 0.7743430000 0.7740150000 0.7739320000 0.7745900000 0.7728490000 0.7736480000 0.7706970000 0.7709710000 Japanese yen 0.0058819900 0.0058812200 0.0058757100 0.0058949800 NA 0.0059174100 0.0059470200 0.0059346500 U.K. pound 1.1031700000 1.1039100000 1.1054600000 1.1068100000 1.0996300000 1.0975300000 1.0964900000 1.0936000000 U.S. dollar 0.7257200000 0.7256840000 0.7241810000 0.7247290000 0.7269770000 0.7263620000 0.7280340000 0.7287750000 Algerian dinar 0.0067146200 0.0067131200 0.0067127000 0.0067081000 0.0067201000 0.0067205700 0.0067146300 0.0067170800 Australian dollar 0.5144630000 0.5150180000 0.5192380000 0.5213700000 0.5219690000 0.5226900000 0.5289170000 0.5239160000 Bahrain dinar 1.9301100000 1.9300100000 1.9260100000 1.9274700000 1.9334500000 1.9318100000 1.9362600000 1.9382300000 Botswana pula 0.0672017000 0.0673435000 0.0673488000 0.0679796000 0.0678270000 0.0676969000 0.0677800000 0.0669015000 Brazilian real 0.1893050000 0.1907090000 0.1909710000 0.1935600000 0.1964270000 0.1950960000 0.1963360000 NA Brunei dollar 0.5099210000 0.5088950000 0.5106700000 0.5133010000 0.5125690000 0.5134390000 0.5177680000 0.5157280000 Canadian dollar 0.5446710000 0.5434610000 0.5458510000 0.5433570000 0.5442670000 0.5458090000 0.5473530000 0.5465950000 Chilean peso 0.0010227300 0.0010214300 0.0010140900 0.0010179300 0.0010253000 0.0010149500 0.0010233500 0.0010226600 Colombian peso 0.0002361420 0.0002364380 0.0002329530 0.0002351460 0.0002385640 0.0002353110 0.0002368090 0.0002350050 Czech koruna NA 0.0286379000 0.0286441000 0.0286579000 0.0285964000 0.0286240000 0.0285202000 0.0285291000 Danish krone 0.1037810000 0.1037450000 0.1037400000 0.1038290000 0.1035900000 0.1036990000 0.1033020000 0.1033420000 Hungarian forint 0.0024805900 0.0024913600 0.0024969200 0.0025017400 0.0024887100 0.0024788000 0.0024755500 0.0024758800 Icelandic krona 0.0055091500 0.0055130600 0.0054991300 0.0055012100 0.0054853800 0.0054919200 0.0054871400 0.0054890000 Indian rupee 0.0109990000 0.0109763000 0.0109541000 0.0109651000 0.0109569000 0.0109418000 NA 0.0109074000 Indonesian rupiah 0.0000529298 0.0000527272 0.0000525264 0.0000527498 0.0000530795 0.0000529303 0.0000532461 0.0000526572 Iranian rial 0.0000242165 0.0000242137 0.0000241659 NA 0.0000242487 0.0000242298 0.0000242864 0.0000242231 Israeli New Shekel 0.1858440000 0.1858820000 0.1864040000 0.1868820000 0.1866920000 0.1875450000 0.1877830000 0.1879740000 Kazakhstani tenge 0.0023591400 0.0023585700 0.0023558300 0.0023582200 0.0023663800 0.0023650000 0.0023708300 0.0023707700 Korean won 0.0006188450 0.0006206670 0.0006171650 0.0006225120 0.0006283840 0.0006273100 0.0006300050 0.0006334970 Kuwaiti dinar 2.3864500000 2.3863300000 2.3825700000 2.3843700000 2.3898000000 2.3877800000 2.3940600000 2.3941400000 Libyan dinar 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 0.5174910000 Malaysian ringgit 0.1655950000 0.1650780000 0.1667080000 0.1692300000 0.1691820000 0.1703080000 0.1735890000 0.1710140000 Mauritian rupee 0.0200776000 0.0200569000 0.0200172000 0.0200520000 0.0201244000 0.0200853000 NA 0.0200903000 Mexican peso 0.0433085000 0.0432893000 0.0436917000 0.0438910000 0.0439777000 0.0441008000 0.0439772000 0.0439402000 Nepalese rupee 0.0068762600 0.0068674600 0.0068344800 0.0068448100 0.0068647500 0.0068350600 0.0068488600 0.0068224600 New Zealand dollar 0.4698310000 0.4696630000 0.4720940000 0.4749870000 0.4749340000 0.4731520000 0.4778090000 0.4748700000 Norwegian krone 0.0838304000 0.0838272000 0.0836179000 0.0841622000 0.0842296000 0.0840104000 0.0839445000 0.0838607000 Omani rial 1.8874400000 1.8873400000 1.8834400000 1.8848600000 1.8907100000 1.8891100000 1.8934600000 1.8953800000 Pakistani rupee 0.0068808300 0.0068800800 0.0068643600 0.0068696200 0.0068902200 0.0068827400 0.0068996000 0.0069064800 Peruvian sol 0.2169570000 0.2164280000 0.2160440000 0.2159500000 0.2158480000 0.2152820000 NA 0.2161250000 Philippine peso 0.0154303000 0.0154296000 NA NA 0.0154034000 0.0154063000 0.0154460000 0.0154831000 Polish zloty 0.1824560000 0.1823240000 0.1821660000 0.1825240000 0.1822910000 0.1814950000 0.1810350000 0.1808200000 Qatari riyal 0.1993740000 0.1993640000 0.1989510000 0.1991010000 0.1997190000 0.1995500000 0.2000090000 0.2002130000 Russian ruble 0.0110831000 0.0112025000 0.0111564000 0.0111725000 0.0110824000 0.0110690000 0.0111186000 0.0109201000 Saudi Arabian riyal 0.1935250000 0.1935160000 0.1931150000 0.1932610000 0.1938610000 0.1936970000 0.1941420000 0.1943400000 Singapore dollar 0.5099210000 0.5088950000 0.5106700000 0.5133010000 0.5125690000 0.5134390000 0.5177680000 0.5157280000 South African rand 0.0507829000 0.0511919000 0.0511713000 0.0519433000 0.0519884000 0.0516680000 0.0517520000 0.0504632000 Sri Lankan rupee 0.0051057300 0.0050998800 0.0050898400 0.0050927400 0.0051028000 0.0050927500 NA 0.0050889500 Swedish krona 0.0830866000 0.0831110000 0.0831780000 0.0831903000 0.0833794000 0.0832659000 0.0836234000 0.0834746000 Swiss franc 0.7165480000 0.7149600000 0.7124260000 0.7131050000 0.7115370000 0.7135890000 0.7130600000 0.7067940000 Thai baht 0.0201785000 0.0201350000 0.0201576000 0.0202931000 0.0202930000 0.0202713000 0.0204034000 0.0203109000 Trinidadian dollar 0.1129380000 0.1133030000 0.1129520000 0.1128330000 0.1133620000 NA 0.1133730000 0.1138090000 Tunisian dinar 0.3563440000 0.3564890000 0.3540220000 0.3547900000 0.3562740000 0.3536330000 0.3561640000 0.3527080000 U.A.E. dirham 0.1976090000 0.1975990000 0.1971900000 0.1973390000 0.1979520000 0.1977840000 0.1982390000 0.1984410000 Uruguayan peso 0.0246257000 0.0246078000 0.0245793000 0.0245796000 0.0246383000 0.0245833000 NA 0.0246366000 Bolivar Soberano NA NA NA NA NA NA NA NA Notes: The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. These rates are the official rates used by the Fund to conduct operations with member countries. The rates are derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits. See Representative Exchange Rates for Selected Currencies. The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits. Exchange rates are published daily except on IMF holidays or, whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.