Currency units per SDR for May 2019 Currency May 01, 2019 May 02, 2019 May 03, 2019 May 06, 2019 May 07, 2019 May 08, 2019 May 09, 2019 May 10, 2019 May 13, 2019 May 14, 2019 May 15, 2019 Chinese yuan NA NA NA 9.379540 9.372330 9.379460 9.426760 9.436990 9.509770 9.528800 9.494240 Euro NA 1.235840 1.239880 1.237270 1.238820 1.236780 1.236230 1.234180 1.231480 1.232740 1.236100 Japanese yen NA NA NA NA 153.415000 152.413000 152.139000 152.250000 151.981000 151.645000 151.572000 U.K. pound 1.061940 1.061170 1.064000 NA 1.058650 1.064330 1.065700 1.064340 1.063220 1.068420 1.070990 U.S. dollar 1.387480 1.385630 1.383090 1.385620 1.385620 1.385440 1.383710 1.385980 1.384800 1.383870 1.382330 Algerian dinar 165.573000 165.498000 NA 165.562000 NA 165.491000 165.305000 NA 165.187000 NA 165.075000 Australian dollar 1.966940 1.973830 1.976410 1.982570 1.969880 1.972730 1.983520 1.981390 1.985090 1.989750 1.994130 Botswana pula NA 14.883200 14.920000 14.899100 14.883100 14.849400 14.830700 14.823400 14.779000 14.816600 14.768500 Brazilian real NA 5.493180 5.446890 5.489530 5.525010 5.450070 5.488750 5.484620 5.523120 5.505330 5.532780 Brunei dollar NA 1.885560 1.884730 1.890390 1.889010 1.885590 1.885990 1.888960 1.891630 1.893420 1.891160 Canadian dollar 1.861440 1.865330 1.857350 1.864490 1.867260 1.865640 1.865650 1.859710 1.863520 1.863940 1.859370 Chilean peso NA 940.442000 945.081000 940.389000 943.726000 946.934000 947.158000 951.384000 949.514000 959.076000 957.029000 Colombian peso NA 4,481.070000 4,511.860000 4,490.000000 4,508.830000 4,556.470000 4,552.570000 4,564.900000 4,534.240000 4,565.420000 4,541.140000 Czech koruna NA 31.696200 31.887000 31.816500 31.876100 NA 31.801800 31.759800 31.736800 31.748800 31.842000 Danish krone NA 9.226200 9.256600 NA NA 9.233440 9.229600 9.214130 9.195150 9.207420 9.233010 Indian rupee NA 96.359500 95.803800 96.100300 96.036600 96.428300 96.677200 96.909600 97.292400 97.453500 97.051600 Israeli New Shekel 4.975500 4.985490 4.980500 4.975740 4.967440 4.965440 NA 4.943810 4.940960 4.950100 4.936300 Korean won NA 1,612.590000 1,609.770000 NA 1,620.340000 1,620.690000 1,618.800000 1,629.640000 1,631.430000 1,637.260000 1,640.820000 Kuwaiti dinar 0.421724 0.421161 0.420389 0.421157 0.421019 0.420968 0.420440 0.421131 0.420631 0.420352 0.419882 Malaysian ringgit NA 5.731640 5.728070 5.748220 5.746830 5.744750 5.745150 5.759470 5.764220 5.771440 5.769140 Mauritian rupee NA 48.344700 48.235500 48.305700 48.297700 48.243700 NA 48.205300 48.139600 48.110200 48.284500 Mexican peso NA 26.467400 26.280300 26.296300 26.395800 26.439400 26.653400 26.524100 26.578100 26.491000 26.435100 New Zealand dollar 2.085810 2.088040 2.090200 2.095610 2.095920 2.115830 2.104820 2.095850 2.103280 2.101870 2.103360 Norwegian krone NA 12.043300 12.123900 12.113500 12.091400 12.155700 12.123400 12.118800 12.086600 12.079500 12.114200 Omani rial 0.533484 0.532774 0.531796 0.532768 0.532768 0.532703 0.532037 0.532910 0.532453 0.532099 0.531505 Peruvian sol NA 4.590590 4.564190 4.580850 4.589160 4.589980 4.595290 4.593160 4.609990 4.595840 4.589320 Philippine peso NA 72.188600 71.671700 71.954900 72.060100 71.899000 71.985900 72.415000 NA 72.202200 72.417600 Polish zloty NA 5.289910 NA 5.308700 5.303860 5.309720 5.314820 5.300290 5.306670 5.303410 5.316010 Qatari riyal 5.050430 5.043680 5.034440 5.043630 5.043630 5.043020 5.036690 5.044980 5.040650 5.037300 5.031670 Russian ruble NA NA NA 90.528900 90.365300 90.371000 NA NA 90.662700 90.366900 89.642700 Saudi Arabian riyal 5.203050 5.196100 5.186590 5.196050 5.196050 5.195430 5.188900 5.197450 5.193000 5.189520 5.183740 Singapore dollar NA 1.885560 1.884730 1.890390 1.889010 1.885590 1.885990 1.888960 1.891630 1.893420 1.891160 South African rand NA 20.062000 20.068300 20.103500 19.999400 NA 19.830200 19.712700 19.814900 19.724500 19.745400 Swedish krona NA 13.221400 13.255400 13.270200 13.242700 13.263800 13.322600 13.356200 13.377100 13.292000 13.294800 Swiss franc NA 1.412300 1.411230 1.411600 1.412430 1.409140 1.410210 1.404490 1.395810 1.394870 1.392490 Thai baht NA 44.315000 44.308600 NA 44.209400 44.077900 44.022600 43.866400 43.863500 43.623700 43.602800 Trinidadian dollar 9.349380 9.344570 NA 9.366630 9.359440 9.354970 9.354010 9.388610 9.376990 9.348070 9.334020 U.A.E. dirham 5.095520 5.088720 5.079390 5.088670 5.088670 5.088050 5.081660 5.090020 5.085670 5.082280 5.076610 Uruguayan peso NA 48.636900 48.325100 48.546500 48.477100 48.555700 48.608300 48.710400 48.786400 48.726100 48.713200 Currency units per SDR for May 2019 Continued Currency May 16, 2019 May 17, 2019 May 20, 2019 May 21, 2019 May 22, 2019 May 23, 2019 May 24, 2019 May 28, 2019 May 29, 2019 May 30, 2019 May 31, 2019 Chinese yuan 9.514750 9.530890 9.526530 9.519190 9.525440 9.518910 9.527350 9.535620 9.531530 9.509500 9.510400 Euro 1.233550 1.234340 1.234140 1.233940 1.233480 1.235800 1.233410 1.232840 1.235470 1.236830 1.235420 Japanese yen 151.268000 151.608000 151.832000 151.698000 152.274000 151.724000 151.380000 151.115000 150.606000 150.887000 150.615000 U.K. pound 1.077710 1.080980 1.081670 1.084790 1.087760 1.088530 1.087070 1.088720 1.090160 1.090240 1.095040 U.S. dollar 1.381950 1.379010 1.378160 1.377200 1.377920 1.376560 1.379820 1.379790 1.378290 1.377080 1.377620 Algerian dinar 165.059000 NA 164.882000 164.731000 164.911000 164.763000 NA NA NA NA NA Australian dollar 1.998770 2.004080 1.991560 2.002320 2.004240 2.001980 2.003220 1.991330 1.988870 1.987420 1.991930 Botswana pula 14.780200 14.796200 14.834900 14.824500 14.848300 14.817600 NA 14.852500 15.014000 NA 15.006700 Brazilian real 5.546030 5.631580 5.657320 5.619520 5.542250 5.576030 5.562880 5.556300 5.507490 5.468960 5.427970 Brunei dollar 1.890920 1.895310 NA 1.894470 1.899740 1.899240 1.904010 1.899840 1.902590 1.899410 1.899600 Canadian dollar 1.857200 1.857250 NA 1.847230 1.847790 1.855330 1.855440 1.859550 1.862620 1.859200 1.863510 Chilean peso 957.167000 955.365000 960.043000 959.371000 960.726000 959.049000 963.150000 960.975000 969.594000 975.248000 975.163000 Colombian peso 4,546.980000 4,537.310000 4,566.840000 4,602.890000 4,608.380000 4,599.030000 4,648.270000 4,634.500000 4,634.460000 NA 4,625.800000 Czech koruna 31.692200 31.783400 31.798200 31.807700 31.814800 31.910000 31.861300 31.862200 31.947400 31.959400 31.896000 Danish krone 9.211920 NA 9.216670 9.215660 9.211670 9.229430 9.210820 9.207930 9.227390 NA NA Indian rupee 97.078000 96.760500 95.846000 96.031000 96.131700 95.909500 96.048600 96.053200 96.315000 96.100300 96.165900 Israeli New Shekel 4.930800 4.929950 4.924170 4.955160 4.975670 4.976260 4.974230 4.986590 4.985270 4.985040 5.006260 Korean won 1,643.690000 1,640.740000 1,643.730000 1,642.860000 1,644.270000 1,644.440000 1,643.640000 1,633.810000 1,636.850000 1,643.000000 1,639.370000 Kuwaiti dinar 0.419768 NA 0.419029 0.418736 0.418957 0.418543 0.419533 0.419319 0.418862 0.418771 0.418934 Malaysian ringgit 5.764120 5.755300 NA 5.762890 NA 5.771910 5.784890 5.784790 5.782620 5.778940 5.781880 Mauritian rupee 48.424500 48.491000 48.545100 48.532900 48.568200 48.542000 48.654200 48.767200 48.790500 48.787400 48.873900 Mexican peso 26.355100 26.401700 26.310100 26.209300 26.146700 26.171400 26.307300 26.444000 26.517500 26.258600 27.060000 New Zealand dollar 2.107590 2.107930 2.108890 2.106450 2.118240 2.121370 2.117260 2.107840 2.106500 2.114360 2.115830 Norwegian krone 12.028800 NA 12.091800 12.081900 12.038500 12.054400 12.033000 11.978800 12.074200 NA 12.096600 Omani rial 0.531358 0.530228 0.529902 0.529532 0.529810 0.529288 0.530541 0.530529 0.529953 0.529490 0.529695 Peruvian sol 4.579780 4.579680 4.597530 4.605340 4.607760 4.607340 NA 4.626440 4.622780 4.624260 4.638430 Philippine peso 72.350500 72.272600 72.404500 72.506900 72.410800 72.240200 72.470600 71.960600 72.040400 72.134500 71.990100 Polish zloty 5.287200 5.315390 5.311830 5.319430 5.321530 5.326740 5.303460 5.296470 5.313860 5.308390 5.303550 Qatari riyal 5.030280 5.019580 5.016500 5.012980 5.015620 5.010670 5.022530 5.022450 5.016960 5.012580 5.014540 Russian ruble 89.218000 89.128900 88.875500 88.880200 88.759500 88.776000 89.150400 89.051200 89.462200 89.590500 90.073000 Saudi Arabian riyal 5.182310 5.171270 5.168090 5.164490 5.167180 5.162090 5.174320 5.174220 5.168570 5.164060 5.166060 Singapore dollar 1.890920 1.895310 NA 1.894470 1.899740 1.899240 1.904010 1.899840 1.902590 1.899410 1.899600 South African rand 19.537800 19.819300 19.784400 19.880400 19.806000 19.887300 19.894100 20.180000 20.379800 20.131100 20.223000 Swedish krona 13.278000 13.292800 13.281400 13.337300 13.303300 13.271000 13.245300 13.179500 13.222100 NA 13.157000 Swiss franc 1.394320 1.393420 1.391660 1.391450 1.391350 1.388400 1.383540 1.385240 1.387040 NA 1.384440 Thai baht 43.626800 43.743600 NA 43.902200 44.058900 44.015400 44.002300 43.869100 43.875000 43.791300 43.746300 Trinidadian dollar 9.333150 9.296620 9.285220 9.295930 9.313590 9.326880 9.318450 9.339510 9.305790 9.275060 NA U.A.E. dirham 5.075210 5.064390 5.061290 5.057760 5.060400 5.055410 5.067370 5.067290 5.061750 5.057350 5.059290 Uruguayan peso 48.626500 48.618300 48.603600 48.587600 48.610200 48.471500 NA 48.447300 48.508800 48.524400 48.563700 Notes: The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. These rates are the official rates used by the Fund to conduct operations with member countries. The rates are derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits. See Representative Exchange Rates for Selected Currencies. The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits. Exchange rates are published daily except on IMF holidays or, whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.