SDRs per Currency unit for July 2020 Currency July 01, 2020 July 02, 2020 July 07, 2020 July 08, 2020 July 09, 2020 July 10, 2020 July 13, 2020 July 14, 2020 July 15, 2020 July 16, 2020 July 17, 2020 Chinese yuan 0.1028140000 0.1025350000 0.1031100000 0.1030960000 0.1032490000 0.1030670000 0.1030990000 0.1028510000 0.1028330000 0.1029990000 0.1028640000 Euro 0.8133190000 0.8173480000 0.8173360000 0.8165250000 0.8186080000 0.8144690000 0.8176730000 0.8209290000 0.8230820000 0.8227050000 0.8228240000 Japanese yen 0.0067432300 0.0067381300 0.0067456900 0.0067194700 0.0067277100 0.0067536500 0.0067560800 0.0067297300 0.0067041900 0.0067394700 0.0067127300 U.K. pound 0.9008600000 0.9057380000 0.9045720000 0.9067440000 0.9121820000 0.9110770000 0.9098040000 0.9036720000 0.9081310000 0.9032890000 0.9039330000 U.S. dollar 0.7261780000 0.7242140000 0.7239470000 0.7234850000 0.7217490000 0.7223030000 0.7217520000 0.7216960000 0.7192260000 0.7207860000 0.7200070000 Algerian dinar 0.0056231100 0.0056133600 0.0056170000 0.0056126700 0.0056101300 0.0056054900 0.0056081600 NA NA 0.0056145300 0.0056072200 Australian dollar 0.5007000000 0.5014460000 0.5037220000 0.5021710000 0.5042140000 0.5006280000 0.5036390000 0.5010010000 0.5034580000 0.5040460000 0.5027090000 Botswana pula NA 0.0619927000 0.0618975000 0.0617133000 0.0621426000 0.0619736000 0.0622872000 0.0621380000 0.0622850000 0.0623480000 0.0622086000 Brazilian real 0.1353650000 0.1365870000 0.1357940000 0.1352920000 0.1362510000 0.1351770000 0.1349570000 0.1329530000 0.1344720000 0.1345910000 0.1345710000 Brunei dollar 0.5209690000 0.5196710000 0.5198900000 0.5185530000 0.5190570000 NA 0.5198820000 0.5179390000 NA 0.5178430000 0.5175070000 Canadian dollar NA 0.5330590000 0.5329800000 0.5344110000 0.5324600000 NA 0.5319910000 0.5300350000 0.5314220000 0.5322200000 0.5304310000 Chilean peso 0.0008842570 0.0008872020 0.0009063050 0.0009113280 0.0009180450 0.0009239680 0.0009126630 0.0009156020 0.0009128740 NA 0.0009142950 Colombian peso 0.0001933240 0.0001944890 0.0001992520 0.0001992230 0.0001990700 0.0001987940 0.0001996130 0.0001995170 0.0001976860 0.0001995750 0.0001984660 Czech koruna 0.0304989000 0.0307000000 0.0306368000 0.0305294000 0.0307467000 0.0305130000 0.0306867000 0.0308272000 0.0309544000 0.0308226000 0.0308341000 Danish krone 0.1091290000 0.1097030000 0.1096770000 0.1096110000 0.1098750000 NA 0.1098310000 0.1102700000 0.1105330000 0.1105010000 0.1105150000 Indian rupee 0.0096079100 0.0095938100 0.0096705600 0.0096430000 0.0096229200 0.0095940600 0.0096033000 0.0095723900 0.0095499100 0.0095795700 0.0095871200 Israeli New Shekel 0.2102430000 0.2100390000 0.2098400000 0.2094020000 0.2095670000 0.2089390000 0.2096900000 0.2096730000 0.2096260000 0.2103260000 0.2088790000 Korean won 0.0006059060 0.0006027080 0.0006049020 0.0006064930 0.0006035700 0.0006046910 0.0006002590 0.0006012630 0.0005961750 0.0006003050 0.0005979630 Kuwaiti dinar 2.3592500000 2.3544000000 NA NA 2.3494400000 NA 2.3490700000 2.3488900000 2.3416100000 2.3466900000 NA Malaysian ringgit 0.1696080000 0.1689720000 0.1693840000 0.1690980000 0.1692260000 0.1692370000 0.1694050000 0.1689960000 0.1686150000 0.1689010000 0.1686400000 Mauritian rupee 0.0180271000 0.0179785000 0.0181042000 0.0180495000 0.0180214000 0.0179900000 0.0179576000 0.0179518000 0.0179267000 0.0179545000 0.0179191000 Mexican peso 0.0318390000 0.0321551000 0.0320029000 0.0317005000 0.0318028000 0.0320536000 0.0321303000 0.0319090000 0.0321590000 0.0323176000 0.0320150000 New Zealand dollar 0.4692560000 0.4695080000 0.4749820000 0.4735930000 0.4744060000 0.4741920000 0.4744800000 0.4714840000 0.4719560000 0.4729080000 0.4711010000 Norwegian krone 0.0754918000 0.0764786000 0.0767975000 0.0763927000 0.0771017000 NA 0.0766688000 0.0766433000 0.0774486000 0.0775055000 0.0776288000 Omani rial 1.8886300000 1.8835200000 1.8828300000 1.8816300000 1.8771100000 NA 1.8771200000 1.8769700000 1.8705500000 1.8746100000 NA Peruvian sol 0.2055410000 0.2060350000 NA 0.2047210000 0.2052170000 0.2062540000 NA 0.2062580000 NA 0.2062330000 NA Philippine peso 0.0145848000 0.0145387000 0.0146373000 0.0146437000 0.0145661000 0.0146085000 0.0145838000 0.0146072000 0.0145169000 0.0145713000 0.0145327000 Polish zloty 0.1834200000 0.1832150000 0.1824050000 0.1823940000 0.1827860000 0.1821880000 0.1824260000 0.1823850000 0.1838650000 0.1828390000 0.1833810000 Qatari riyal 0.1994990000 0.1989600000 0.1988870000 0.1987600000 0.1982830000 NA 0.1982840000 0.1982680000 0.1975900000 0.1980180000 NA Russian ruble 0.0103090000 0.0102697000 0.0100309000 0.0101559000 0.0101827000 0.0101405000 0.0102017000 0.0101465000 0.0101586000 0.0101190000 0.0100400000 Saudi Arabian riyal 0.1936470000 0.1931240000 0.1930530000 0.1929290000 0.1924660000 NA 0.1924670000 0.1924520000 0.1917940000 0.1922100000 NA Singapore dollar 0.5209690000 0.5196710000 0.5198900000 0.5185530000 0.5190570000 NA 0.5198820000 0.5179390000 0.5169820000 0.5178430000 0.5175070000 South African rand 0.0420475000 0.0428573000 0.0423526000 0.0425854000 0.0428656000 0.0427296000 0.0426970000 0.0429983000 0.0428511000 0.0432856000 0.0431966000 Swedish krona 0.0779462000 0.0781304000 0.0779167000 0.0783934000 0.0786647000 0.0781595000 0.0786051000 0.0785357000 0.0792082000 0.0792595000 0.0793335000 Swiss franc 0.7665360000 0.7675010000 0.7668120000 0.7684790000 0.7685130000 0.7671830000 0.7663130000 0.7680480000 0.7646870000 0.7620110000 0.7650700000 Thai baht 0.0234599000 0.0233114000 0.0232549000 0.0231352000 0.0231560000 0.0230716000 0.0230533000 0.0229008000 0.0228203000 0.0227607000 0.0227117000 Trinidadian dollar 0.1081570000 0.1074720000 0.1072360000 0.1069550000 0.1067030000 0.1067480000 0.1068660000 0.1070320000 0.1068810000 0.1070380000 NA U.A.E. dirham 0.1977340000 0.1971990000 0.1971260000 0.1970010000 0.1965280000 NA 0.1965290000 0.1965140000 0.1958410000 0.1962660000 NA Uruguayan peso 0.0172182000 0.0170656000 0.0166413000 0.0165735000 0.0165361000 NA 0.0165164000 0.0164714000 0.0163743000 0.0164140000 NA SDRs per Currency unit for July 2020 Continued Currency July 20, 2020 July 21, 2020 July 22, 2020 July 23, 2020 July 24, 2020 July 27, 2020 July 28, 2020 July 29, 2020 July 30, 2020 July 31, 2020 Chinese yuan 0.1028990000 0.1028340000 0.1023030000 0.1023840000 0.1019840000 0.1016630000 0.1015290000 0.1015920000 0.1015090000 0.1013070000 Euro 0.8233530000 0.8229240000 0.8295030000 0.8286710000 0.8311440000 0.8370920000 0.8336340000 0.8334580000 0.8345770000 0.8384590000 Japanese yen 0.0066903300 0.0067072500 0.0067045500 NA NA 0.0067266400 0.0067547100 0.0067737600 0.0067634400 0.0067688200 U.K. pound 0.9064940000 0.9133940000 0.9094950000 0.9106140000 0.9116960000 0.9163170000 0.9164850000 0.9216010000 0.9249080000 0.9297500000 U.S. dollar 0.7192110000 0.7191510000 0.7164480000 0.7162860000 0.7160100000 0.7118130000 0.7114740000 0.7108380000 0.7107020000 0.7076800000 Algerian dinar 0.0056097400 0.0056107700 0.0055980000 0.0055986800 0.0055872100 0.0055641600 0.0055660100 0.0055616700 0.0055530600 NA Australian dollar 0.5025130000 0.5062820000 0.5124040000 0.5122160000 0.5073650000 0.5074510000 0.5080640000 0.5093150000 0.5087920000 0.5104500000 Botswana pula NA NA 0.0625459000 0.0626034000 0.0622213000 0.0621413000 0.0623251000 0.0622694000 0.0618311000 0.0616389000 Brazilian real 0.1341090000 0.1375650000 0.1401910000 0.1387050000 0.1373250000 0.1371960000 0.1374270000 0.1383250000 0.1371190000 0.1360220000 Brunei dollar 0.5170090000 0.5172630000 0.5179270000 0.5175480000 0.5168250000 0.5161430000 0.5157850000 0.5158480000 0.5167990000 NA Canadian dollar 0.5310570000 0.5348440000 0.5338660000 0.5348610000 0.5335000000 0.5320770000 0.5320230000 0.5320640000 0.5291110000 0.5279620000 Chilean peso 0.0009135620 0.0009149040 0.0009212870 0.0009313790 0.0009333130 0.0009260800 0.0009254220 0.0009257870 0.0009361440 0.0009380080 Colombian peso NA 0.0001969240 0.0001974670 0.0001974720 0.0001956230 0.0001928610 0.0001933790 0.0001911530 0.0001912090 0.0001892450 Czech koruna 0.0309564000 0.0311361000 0.0314646000 0.0314630000 0.0316469000 0.0319485000 0.0317523000 0.0316999000 0.0317959000 0.0320348000 Danish krone 0.1105480000 0.1105350000 0.1114300000 0.1113370000 0.1116570000 0.1124580000 0.1120040000 0.1119840000 0.1121350000 0.1126320000 Indian rupee 0.0095937500 0.0096184600 0.0095929600 0.0095818100 0.0095637300 0.0095210500 0.0095185800 0.0095074100 0.0094961300 0.0094644800 Israeli New Shekel 0.2096210000 0.2102170000 0.2095490000 0.2093790000 0.2093600000 0.2085590000 0.2083380000 0.2085180000 NA 0.2076530000 Korean won 0.0005965090 0.0005974500 0.0005979870 0.0006000550 0.0005974220 0.0005925360 0.0005945800 0.0005947940 0.0005946300 0.0005939900 Kuwaiti dinar 2.3423300000 2.3421300000 2.3363700000 2.3366000000 NA 2.3261900000 2.3250800000 NA NA NA Malaysian ringgit 0.1686390000 0.1687160000 0.1684370000 0.1684390000 0.1679000000 0.1674260000 0.1675040000 0.1672950000 0.1675200000 NA Mauritian rupee 0.0178585000 NA 0.0177718000 0.0177738000 0.0177449000 0.0176726000 0.0177208000 0.0177410000 0.0177736000 0.0176942000 Mexican peso 0.0317844000 0.0321628000 0.0321985000 0.0320304000 0.0319873000 0.0323147000 0.0323964000 0.0323245000 0.0320530000 0.0318758000 New Zealand dollar 0.4704360000 0.4729860000 0.4760800000 0.4774760000 0.4756450000 0.4745660000 0.4762610000 0.4732050000 0.4729010000 0.4742160000 Norwegian krone 0.0776308000 0.0784235000 0.0787435000 0.0781230000 0.0777115000 0.0784652000 0.0779535000 0.0782052000 0.0778433000 0.0781250000 Omani rial 1.8705100000 1.8703500000 1.8633200000 NA NA 1.8512700000 1.8503900000 1.8487300000 NA 1.8405200000 Peruvian sol 0.2049620000 0.2060010000 0.2045830000 0.2038380000 0.2028930000 0.2019900000 NA NA 0.2027100000 0.2009310000 Philippine peso 0.0145316000 0.0145533000 0.0145277000 0.0145176000 0.0144909000 0.0144238000 0.0144541000 0.0144476000 0.0144402000 NA Polish zloty 0.1844270000 0.1852910000 0.1859260000 0.1881990000 0.1882800000 0.1890960000 0.1895650000 0.1890020000 0.1892730000 0.1904110000 Qatari riyal 0.1975850000 0.1975690000 0.1968260000 0.1967820000 NA 0.1955530000 0.1954600000 0.1952850000 NA NA Russian ruble 0.0099942100 0.0101336000 0.0101210000 0.0100938000 0.0100005000 0.0099436100 0.0098926300 0.0098406600 0.0096874300 0.0096379900 Saudi Arabian riyal 0.1917900000 0.1917740000 0.1910530000 NA NA NA NA NA NA NA Singapore dollar 0.5170090000 0.5172630000 0.5179270000 0.5175480000 0.5168250000 0.5161430000 0.5157850000 0.5158480000 0.5167990000 NA South African rand 0.0431386000 0.0435695000 0.0437206000 0.0430824000 0.0426741000 0.0432787000 0.0428838000 0.0431706000 0.0423182000 0.0416908000 Swedish krona 0.0797060000 0.0802812000 0.0806248000 0.0808394000 0.0806881000 0.0808336000 0.0811102000 0.0813093000 0.0810129000 0.0817787000 Swiss franc 0.7662190000 0.7670940000 0.7683500000 0.7725680000 0.7741070000 0.7736680000 0.7745620000 0.7748820000 0.7771910000 0.7790830000 Thai baht 0.0226160000 0.0226683000 0.0226846000 0.0226365000 0.0225600000 NA NA 0.0225706000 0.0226230000 0.0226675000 Trinidadian dollar 0.1065010000 0.1065010000 0.1059400000 0.1057690000 0.1057250000 0.1051210000 0.1050830000 0.1053700000 0.1056850000 0.1050810000 U.A.E. dirham 0.1958370000 0.1958210000 0.1950850000 0.1950400000 NA 0.1938220000 0.1937300000 0.1935570000 NA NA Uruguayan peso 0.0165870000 0.0166926000 0.0168093000 0.0168411000 0.0169442000 0.0167912000 0.0167884000 0.0167236000 0.0167063000 0.0167000000 Notes: The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. These rates are the official rates used by the Fund to conduct operations with member countries. The rates are derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits. See Representative Exchange Rates for Selected Currencies. The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits. Exchange rates are published daily except on IMF holidays or, whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.