SDRs per Currency unit for May 2021 Currency May 03, 2021 May 04, 2021 May 05, 2021 May 06, 2021 May 07, 2021 May 10, 2021 May 11, 2021 May 12, 2021 May 13, 2021 May 14, 2021 May 17, 2021 Chinese yuan NA NA NA 0.1077080000 0.1077870000 0.1078560000 0.1079030000 0.1077780000 0.1079150000 0.1080730000 0.1077560000 Euro 0.8400410000 0.8395230000 0.8380010000 0.8411960000 0.8399080000 0.8436590000 0.8439430000 0.8412810000 0.8413690000 0.8426360000 0.8426260000 Japanese yen NA NA NA 0.0063816000 0.0063822900 0.0063685900 0.0063678800 0.0063779600 0.0063538000 0.0063419000 0.0063412100 U.K. pound NA 0.9692470000 0.9712220000 0.9680380000 0.9689690000 0.9773930000 0.9795840000 0.9818650000 0.9766180000 0.9781050000 0.9781480000 U.S. dollar 0.6974770000 0.6983800000 0.6980430000 0.6975090000 0.6964990000 0.6932850000 0.6934620000 0.6942410000 0.6964400000 0.6950720000 0.6939190000 Algerian dinar 0.0052079100 0.0052202100 0.0052134300 0.0052151300 0.0052168300 0.0051951700 0.0051960200 NA NA NA 0.0051989700 Australian dollar 0.5380340000 0.5407560000 0.5392380000 0.5399420000 0.5416670000 0.5446450000 0.5436050000 0.5411610000 0.5368860000 0.5377080000 0.5378570000 Botswana pula NA 0.0641113000 0.0640105000 0.0641708000 0.0644262000 0.0646835000 0.0646307000 0.0647727000 NA 0.0646417000 0.0644651000 Brazilian real 0.1289690000 0.1281450000 0.1295890000 0.1318770000 0.1334010000 0.1327600000 0.1323480000 0.1326230000 0.1318790000 0.1319050000 0.1315510000 Brunei dollar 0.5237100000 0.5241910000 0.5230750000 0.5216970000 0.5226220000 0.5227610000 0.5227360000 0.5222610000 NA NA NA Canadian dollar 0.5680240000 0.5670970000 0.5688090000 0.5717290000 0.5729670000 NA 0.5732990000 NA NA 0.5740130000 0.5743890000 Chilean peso 0.0009808980 0.0009888010 0.0009897810 0.0009920620 0.0009931970 0.0009982940 0.0009995990 0.0009917160 0.0009847990 0.0009808530 0.0009868440 Colombian peso 0.0001864840 0.0001829820 0.0001821920 0.0001813460 0.0001832730 0.0001841230 0.0001866680 0.0001874710 0.0001865090 0.0001864420 NA Czech koruna 0.0325772000 0.0324843000 0.0324868000 0.0325467000 0.0327072000 0.0329712000 0.0329984000 0.0329602000 0.0328944000 0.0330609000 0.0330501000 Danish krone 0.1129630000 0.1128990000 0.1126950000 0.1131250000 0.1129510000 0.1134540000 0.1134940000 0.1131370000 NA NA 0.1133130000 Indian rupee 0.0094023400 0.0094561500 0.0094372700 0.0094333700 0.0094447800 0.0094435600 0.0094410500 0.0094533100 NA 0.0094732500 0.0094742900 Israeli New Shekel 0.2148730000 0.2147540000 0.2137960000 0.2138940000 0.2135840000 0.2132530000 0.2111640000 0.2117230000 0.2112990000 0.2117190000 NA Korean won 0.0006285840 0.0006239440 NA 0.0006221650 0.0006188350 0.0006182320 0.0006221620 0.0006203570 0.0006198840 0.0006147820 0.0006143590 Kuwaiti dinar 2.3141200000 2.3171200000 2.3160000000 2.3142300000 NA 2.3044200000 2.3050100000 NA NA NA 2.3057600000 Malaysian ringgit 0.1700330000 0.1698190000 0.1695510000 0.1691140000 0.1691970000 0.1688670000 0.1684880000 0.1680560000 NA NA 0.1678570000 Mauritian rupee NA 0.0172190000 0.0171833000 0.0171809000 0.0171370000 0.0170344000 0.0170351000 0.0170708000 0.0171170000 NA 0.0170533000 Mexican peso 0.0345453000 0.0345331000 0.0345434000 0.0345579000 0.0349608000 0.0348630000 0.0348740000 0.0345497000 0.0347360000 0.0350185000 0.0350415000 New Zealand dollar 0.5003000000 0.5017160000 0.5005670000 0.5041600000 0.5042650000 0.5048500000 0.5035920000 0.5031160000 0.4998350000 0.4988530000 0.5012870000 Norwegian krone 0.0838697000 0.0838492000 0.0839276000 0.0836532000 0.0838862000 0.0843587000 0.0841253000 0.0839073000 NA 0.0842011000 NA Omani rial 1.8139800000 1.8163300000 1.8154600000 1.8140700000 NA 1.8030800000 1.8035400000 NA NA NA 1.8047300000 Peruvian sol 0.1832090000 0.1824880000 0.1825430000 0.1828330000 0.1834820000 0.1837490000 0.1876250000 NA NA 0.1892900000 0.1874440000 Philippine peso 0.0144837000 0.0145230000 0.0145295000 0.0145233000 0.0145167000 0.0144736000 0.0145000000 0.0145026000 NA NA 0.0145095000 Polish zloty NA 0.1840750000 0.1830400000 0.1832370000 0.1839620000 0.1849110000 0.1848540000 0.1853480000 0.1848550000 0.1859770000 0.1860970000 Qatari riyal 0.1916150000 0.1918630000 0.1917700000 0.1916230000 NA 0.1904630000 0.1905120000 NA NA NA 0.1906370000 Russian ruble NA 0.0092799700 0.0093244300 0.0093528700 0.0093947200 NA 0.0093513100 0.0093765700 0.0093662200 0.0093932700 0.0093958600 Saudi Arabian riyal 0.1859940000 0.1862350000 0.1861450000 NA NA 0.1848760000 0.1849230000 NA NA NA 0.1850450000 Singapore dollar 0.5237100000 0.5241910000 0.5230750000 0.5216970000 0.5226220000 0.5227610000 0.5227360000 0.5222610000 NA 0.5205750000 0.5195950000 South African rand 0.0483062000 0.0482015000 0.0483972000 0.0488892000 0.0488879000 0.0493712000 0.0496621000 0.0496674000 0.0491923000 0.0492847000 0.0489492000 Swedish krona 0.0825602000 0.0825577000 0.0821073000 0.0823340000 0.0828209000 0.0832725000 0.0830324000 0.0834033000 NA 0.0829303000 0.0831290000 Swiss franc 0.7647350000 0.7635070000 0.7639320000 0.7675060000 0.7661830000 0.7703590000 0.7686770000 0.7676680000 0.7701000000 0.7682900000 0.7707640000 Thai baht NA NA 0.0223854000 0.0223546000 0.0222994000 0.0222807000 0.0223007000 0.0222392000 0.0222278000 0.0221671000 0.0220803000 Trinidadian dollar 0.1033180000 0.1034390000 0.1032120000 0.1031970000 0.1030460000 0.1023430000 0.1023030000 0.1027290000 NA 0.1028120000 0.1028550000 U.A.E. dirham 0.1899190000 0.1901650000 0.1900730000 0.1899280000 NA 0.1887770000 NA NA NA NA 0.1889500000 Uruguayan peso 0.0158998000 0.0158633000 0.0158297000 0.0158622000 0.0158855000 0.0157676000 NA 0.0157581000 0.0157676000 0.0157320000 NA SDRs per Currency unit for May 2021 Continued Currency May 18, 2021 May 19, 2021 May 20, 2021 May 21, 2021 May 24, 2021 May 25, 2021 May 26, 2021 May 27, 2021 Chinese yuan 0.1077350000 0.1077260000 0.1077130000 0.1075420000 0.1077050000 0.1079460000 0.1081330000 0.1085570000 Euro 0.8463210000 0.8460720000 0.8458290000 0.8434740000 0.8458090000 0.8480810000 0.8454730000 0.8443470000 Japanese yen 0.0063411800 0.0063567300 0.0063456200 0.0063572800 0.0063559200 0.0063541400 0.0063544800 0.0063388400 U.K. pound 0.9826660000 0.9812410000 0.9794650000 0.9838570000 0.9784430000 0.9791250000 0.9798400000 0.9777340000 U.S. dollar 0.6924570000 0.6928200000 0.6931320000 0.6920530000 0.6926050000 0.6915210000 0.6913670000 0.6922010000 Algerian dinar 0.0051914500 NA 0.0051940500 0.0051897600 NA 0.0051888700 0.0051860500 0.0051858900 Australian dollar 0.5392160000 0.5397760000 0.5371080000 0.5367560000 0.5360070000 0.5361360000 0.5383670000 0.5363170000 Botswana pula 0.0646062000 0.0647787000 0.0645999000 0.0647070000 0.0647586000 0.0648647000 0.0649885000 0.0651361000 Brazilian real 0.1316910000 0.1311760000 0.1310290000 0.1305240000 NA 0.1301390000 0.1300590000 0.1310170000 Brunei dollar 0.5197070000 0.5207610000 0.5197840000 0.5197540000 0.5205210000 0.5210380000 NA 0.5227310000 Canadian dollar 0.5746050000 0.5725790000 0.5742600000 NA NA 0.5735430000 0.5709060000 NA Chilean peso 0.0009676320 0.0009708390 0.0009689950 NA 0.0009667720 0.0009510800 0.0009409550 0.0009445720 Colombian peso 0.0001880230 0.0001895160 0.0001882150 0.0001859570 0.0001852780 NA 0.0001850850 0.0001847110 Czech koruna 0.0332784000 0.0332527000 0.0331515000 0.0331459000 0.0332567000 0.0333279000 0.0332196000 0.0331879000 Danish krone 0.1138090000 0.1137800000 0.1137420000 0.1134290000 NA 0.1140500000 0.1137000000 0.1135440000 Indian rupee 0.0094811300 0.0094949800 0.0094797900 0.0094771500 0.0095012600 0.0094983300 NA 0.0095291500 Israeli New Shekel 0.2115660000 0.2122610000 0.2123570000 0.2126120000 0.2125210000 0.2133010000 0.2129250000 0.2131160000 Korean won 0.0006111710 NA 0.0006117130 0.0006112460 0.0006146110 0.0006132680 0.0006157530 0.0006188100 Kuwaiti dinar 2.3020500000 2.3047900000 2.3043000000 NA 2.3025400000 2.3004700000 2.3007200000 2.3015800000 Malaysian ringgit 0.1678150000 0.1678750000 0.1674640000 0.1670420000 0.1672760000 0.1669330000 NA 0.1670570000 Mauritian rupee 0.0170024000 0.0170386000 0.0170453000 0.0170370000 0.0170158000 0.0169932000 0.0169873000 0.0170277000 Mexican peso 0.0349174000 0.0349657000 0.0348640000 NA 0.0348533000 NA 0.0347800000 0.0346991000 New Zealand dollar 0.5010620000 0.5012550000 0.4973220000 0.4973780000 0.4965980000 0.4989320000 0.5017250000 0.5039920000 Norwegian krone 0.0845264000 0.0837214000 0.0831074000 0.0831665000 NA 0.0831735000 0.0830690000 0.0828170000 Omani rial 1.8009300000 1.8018700000 1.8026800000 NA 1.8013100000 1.7984900000 1.7980900000 1.8002600000 Peruvian sol 0.1859940000 0.1852460000 0.1855280000 NA 0.1827450000 0.1806010000 0.1800900000 NA Philippine peso 0.0144799000 0.0144757000 0.0144916000 0.0144424000 0.0144603000 0.0144010000 0.0143798000 NA Polish zloty 0.1868980000 0.1868090000 0.1869440000 0.1881700000 0.1882330000 0.1892040000 0.1884300000 0.1874410000 Qatari riyal 0.1902350000 0.1903350000 0.1904210000 NA 0.1902760000 0.1899780000 0.1899360000 0.1901650000 Russian ruble 0.0093957200 0.0094033800 0.0094174600 0.0094054100 0.0094197900 0.0094217400 0.0094097200 0.0094230900 Saudi Arabian riyal 0.1846550000 0.1847520000 0.1848350000 NA 0.1846950000 0.1844060000 0.1843650000 0.1845870000 Singapore dollar 0.5197070000 0.5207610000 0.5197840000 0.5197540000 0.5205210000 0.5210380000 NA 0.5227310000 South African rand 0.0494934000 0.0493238000 0.0493461000 0.0497141000 0.0496153000 0.0500026000 0.0499631000 0.0503903000 Swedish krona 0.0834306000 0.0836073000 0.0832031000 0.0833397000 0.0833269000 0.0836534000 0.0834752000 0.0833014000 Swiss franc 0.7708960000 0.7686040000 0.7692070000 0.7717350000 NA 0.7725200000 0.7727790000 0.7707820000 Thai baht 0.0220072000 0.0220391000 0.0220834000 0.0220455000 0.0220729000 0.0220651000 NA 0.0221292000 Trinidadian dollar 0.1026410000 0.1027330000 0.1025900000 0.1022110000 0.1022340000 0.1019930000 0.1022850000 0.1023420000 U.A.E. dirham 0.1885520000 0.1886510000 0.1887360000 NA 0.1885920000 0.1882970000 0.1882550000 0.1884820000 Uruguayan peso 0.0157187000 0.0156921000 0.0157348000 NA 0.0157532000 0.0157389000 0.0157663000 0.0158109000 Notes: The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. These rates are the official rates used by the Fund to conduct operations with member countries. The rates are derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits. See Representative Exchange Rates for Selected Currencies. The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits. Exchange rates are published daily except on IMF holidays or, whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.