International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period November 08, 2024 - November 08, 2025
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period November 08, 2024 - November 08, 2025
DateCanadian dollar

(CAD) 		U.S. dollar

(USD)
08-Nov-20241.39131
11-Nov-2024N/A1
12-Nov-20241.39441
13-Nov-20241.3981
14-Nov-20241.40271
15-Nov-20241.40791
18-Nov-20241.40421
19-Nov-20241.39811
20-Nov-20241.39931
21-Nov-20241.3961
22-Nov-20241.39791
25-Nov-20241.3981
26-Nov-20241.40821
27-Nov-2024N/A1
02-Dec-20241.40561
03-Dec-20241.40561
04-Dec-20241.40661
05-Dec-20241.40381
06-Dec-20241.41361
09-Dec-20241.4131
10-Dec-20241.41671
11-Dec-20241.41541
12-Dec-20241.41881
13-Dec-20241.42311
16-Dec-20241.42391
17-Dec-20241.43051
18-Dec-20241.43431
19-Dec-20241.4371
20-Dec-2024N/A1
23-Dec-2024N/A1
02-Jan-20251.44181
03-Jan-20251.44421
06-Jan-20251.43481
07-Jan-2025N/A1
08-Jan-20251.4391
10-Jan-2025N/A1
13-Jan-20251.44111
14-Jan-20251.43711
15-Jan-20251.43341
16-Jan-20251.43881
17-Jan-20251.44351
21-Jan-20251.43661
22-Jan-20251.43691
23-Jan-20251.43711
24-Jan-20251.43361
27-Jan-20251.43811
28-Jan-20251.43941
29-Jan-20251.44351
30-Jan-20251.44141
31-Jan-20251.44841
03-Feb-20251.46031
04-Feb-20251.43451
05-Feb-20251.42951
06-Feb-20251.43221
07-Feb-20251.42981
10-Feb-20251.43231
11-Feb-20251.43071
12-Feb-20251.42981
13-Feb-20251.42421
14-Feb-20251.41661
18-Feb-20251.41931
19-Feb-20251.42231
20-Feb-20251.41881
21-Feb-20251.42071
24-Feb-20251.42251
25-Feb-20251.42871
26-Feb-2025N/A1
27-Feb-20251.44221
28-Feb-20251.44381
03-Mar-20251.44281
04-Mar-20251.44891
05-Mar-20251.4371
06-Mar-20251.43091
07-Mar-20251.43711
10-Mar-20251.44311
11-Mar-20251.44511
12-Mar-20251.43911
13-Mar-20251.44091
14-Mar-20251.43881
17-Mar-20251.43041
18-Mar-20251.43011
19-Mar-20251.43261
20-Mar-20251.43471
21-Mar-20251.43481
24-Mar-20251.43181
25-Mar-20251.42961
26-Mar-20251.42681
27-Mar-20251.43091
28-Mar-20251.43071
31-Mar-20251.43761
01-Apr-20251.43481
02-Apr-20251.4321
03-Apr-20251.40691
04-Apr-20251.42161
07-Apr-20251.42261
08-Apr-20251.41961
09-Apr-20251.4151
10-Apr-2025N/A1
11-Apr-20251.3891
14-Apr-20251.38811
15-Apr-20251.39341
16-Apr-20251.3891
17-Apr-20251.38571
18-Apr-2025N/A1
21-Apr-2025N/A1
22-Apr-20251.38271
23-Apr-20251.38711
24-Apr-20251.38721
25-Apr-20251.38631
28-Apr-20251.3851
29-Apr-20251.38471
30-Apr-20251.38121
01-May-20251.38361
02-May-20251.381
05-May-20251.38131
06-May-20251.37831
07-May-20251.37961
08-May-20251.39071
09-May-20251.39271
12-May-20251.39981
13-May-20251.39691
14-May-20251.39641
15-May-20251.39851
16-May-20251.39791
19-May-2025N/A1
20-May-20251.39351
21-May-20251.38481
22-May-20251.3871
23-May-20251.37561
27-May-20251.37751
28-May-20251.38261
29-May-2025N/A1
30-May-2025N/A1
02-Jun-20251.37071
03-Jun-20251.37231
04-Jun-20251.36771
05-Jun-20251.36591
06-Jun-20251.3691
09-Jun-20251.36841
10-Jun-20251.36841
11-Jun-20251.36651
12-Jun-20251.36121
13-Jun-20251.35981
16-Jun-20251.35581
17-Jun-20251.36031
18-Jun-20251.36731
20-Jun-20251.37281
23-Jun-20251.37551
24-Jun-20251.37121
25-Jun-20251.37371
26-Jun-20251.3641
27-Jun-20251.36761
30-Jun-20251.36431
01-Jul-2025N/A1
02-Jul-20251.36221
03-Jul-2025N/A1
07-Jul-20251.36561
08-Jul-20251.36771
09-Jul-20251.36931
10-Jul-20251.36831
11-Jul-20251.36841
14-Jul-20251.36931
15-Jul-20251.3711
16-Jul-20251.37121
17-Jul-20251.37531
18-Jul-20251.3721
21-Jul-20251.36931
22-Jul-20251.36351
23-Jul-20251.36091
24-Jul-20251.3631
25-Jul-2025N/A1
28-Jul-20251.37231
29-Jul-20251.37711
30-Jul-20251.38111
31-Jul-20251.38441
01-Aug-2025N/A1
04-Aug-2025N/A1
05-Aug-20251.37851
06-Aug-20251.37461
07-Aug-20251.37531
08-Aug-20251.37511
11-Aug-20251.37851
12-Aug-20251.37751
13-Aug-20251.37671
14-Aug-20251.38061
15-Aug-20251.38061
18-Aug-20251.38091
19-Aug-2025N/A1
20-Aug-2025N/A1
21-Aug-2025N/A1
22-Aug-2025N/A1
25-Aug-20251.38351
26-Aug-20251.38371
27-Aug-20251.38211
28-Aug-20251.37561
29-Aug-20251.37421
02-Sep-20251.37891
03-Sep-20251.37941
04-Sep-20251.38291
05-Sep-20251.38291
08-Sep-20251.38161
09-Sep-20251.38331
10-Sep-20251.38541
11-Sep-20251.38441
12-Sep-20251.38481
15-Sep-20251.38041
16-Sep-20251.37481
17-Sep-20251.3761
18-Sep-20251.37971
19-Sep-20251.37881
22-Sep-20251.38161
23-Sep-20251.38321
24-Sep-20251.38931
25-Sep-20251.39271
26-Sep-20251.39411
29-Sep-20251.39211
30-Sep-2025N/A1
01-Oct-20251.3941
02-Oct-20251.39631
03-Oct-20251.39531
06-Oct-20251.39551
07-Oct-20251.39511
08-Oct-20251.39521
09-Oct-20251.41
10-Oct-20251.41
14-Oct-20251.40461
15-Oct-20251.40451
16-Oct-20251.40481
17-Oct-20251.40351
20-Oct-20251.40361
21-Oct-20251.40221
22-Oct-20251.39961
23-Oct-20251.39931
24-Oct-20251.40141
27-Oct-20251.39951
28-Oct-20251.39591
29-Oct-20251.39161
30-Oct-20251.39871
31-Oct-20251.40181
03-Nov-20251.40571
04-Nov-20251.4091
05-Nov-20251.4121
06-Nov-20251.41161
07-Nov-20251.40631
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From November 08, 2024 To November 08, 2025
Your Selected Countries:
Canada
United States