IMF Exchange Rates

This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

   

4. Representative rates for the period August 02, 2020 - August 02, 2021

Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period August 02, 2020 - August 02, 2021
DateCanadian dollar

(CAD)
U.S. dollar

(USD)
03-Aug-2020N/A1
04-Aug-20201.33721
05-Aug-20201.32621
06-Aug-20201.32921
07-Aug-20201.33771
10-Aug-20201.33541
11-Aug-20201.32911
12-Aug-20201.32541
13-Aug-20201.32171
14-Aug-20201.3251
17-Aug-20201.32071
18-Aug-20201.3171
19-Aug-20201.31711
20-Aug-20201.31951
21-Aug-2020N/A1
24-Aug-20201.32071
25-Aug-20201.31941
26-Aug-20201.31551
27-Aug-20201.31291
28-Aug-20201.30971
31-Aug-20201.30421
01-Sep-20201.30551
02-Sep-20201.30671
03-Sep-20201.31231
08-Sep-20201.31911
09-Sep-20201.31731
10-Sep-20201.31621
11-Sep-2020N/A1
14-Sep-20201.31751
15-Sep-20201.31761
16-Sep-20201.31681
17-Sep-20201.321
18-Sep-20201.31861
21-Sep-20201.32931
22-Sep-20201.3311
23-Sep-20201.33581
24-Sep-20201.33741
25-Sep-20201.33961
28-Sep-20201.33781
29-Sep-20201.33911
30-Sep-20201.33391
01-Oct-20201.32921
02-Oct-20201.3311
05-Oct-20201.32691
06-Oct-20201.32721
07-Oct-20201.32751
08-Oct-20201.3221
09-Oct-20201.31361
13-Oct-20201.31331
14-Oct-20201.31391
15-Oct-20201.3231
16-Oct-20201.31921
19-Oct-20201.31651
20-Oct-20201.31381
21-Oct-20201.31221
22-Oct-20201.31421
23-Oct-20201.3141
26-Oct-20201.32011
27-Oct-20201.31641
28-Oct-20201.33021
29-Oct-20201.33491
30-Oct-20201.33181
02-Nov-20201.32571
03-Nov-20201.31451
04-Nov-20201.31381
05-Nov-20201.30511
06-Nov-20201.30391
09-Nov-20201.2971
10-Nov-20201.30171
11-Nov-2020N/A1
12-Nov-20201.31231
13-Nov-20201.31471
16-Nov-20201.30851
17-Nov-20201.30941
18-Nov-20201.30631
19-Nov-2020N/A1
20-Nov-2020N/A1
23-Nov-20201.30821
24-Nov-20201.30331
25-Nov-20201.30031
30-Nov-20201.29651
01-Dec-20201.29521
02-Dec-20201.29341
03-Dec-20201.2881
04-Dec-20201.28011
07-Dec-20201.28011
08-Dec-20201.28081
09-Dec-20201.28031
10-Dec-20201.27341
11-Dec-20201.27691
14-Dec-20201.27571
15-Dec-20201.27221
16-Dec-20201.27531
17-Dec-20201.27181
18-Dec-20201.27751
21-Dec-20201.28491
22-Dec-20201.29081
23-Dec-20201.28561
04-Jan-20211.27511
05-Jan-20211.27071
06-Jan-20211.26851
07-Jan-20211.27071
08-Jan-20211.27051
11-Jan-20211.27881
12-Jan-20211.27461
13-Jan-20211.2711
14-Jan-20211.26541
15-Jan-20211.27271
19-Jan-20211.27351
20-Jan-20211.26561
21-Jan-20211.26271
22-Jan-20211.27161
25-Jan-20211.27381
26-Jan-20211.27021
27-Jan-20211.27751
28-Jan-20211.2811
29-Jan-20211.2781
01-Feb-20211.28241
02-Feb-20211.28181
03-Feb-20211.27831
04-Feb-20211.28281
05-Feb-20211.27771
08-Feb-20211.27531
09-Feb-20211.27191
10-Feb-20211.26891
11-Feb-20211.26861
12-Feb-20211.27111
16-Feb-20211.26841
17-Feb-20211.27121
18-Feb-20211.26961
19-Feb-20211.26141
22-Feb-20211.26131
23-Feb-20211.26031
24-Feb-20211.25481
25-Feb-20211.2531
26-Feb-20211.26851
01-Mar-20211.26611
02-Mar-2021N/A1
03-Mar-20211.26311
04-Mar-20211.26371
05-Mar-2021N/A1
08-Mar-20211.2661
09-Mar-20211.26351
10-Mar-20211.26371
11-Mar-20211.25611
12-Mar-20211.24931
15-Mar-20211.2481
16-Mar-20211.24551
17-Mar-20211.24651
18-Mar-20211.24581
19-Mar-20211.25061
22-Mar-20211.25131
23-Mar-20211.25621
24-Mar-20211.25621
25-Mar-20211.26061
26-Mar-20211.2581
29-Mar-20211.25941
30-Mar-20211.26311
31-Mar-20211.25751
01-Apr-20211.25651
02-Apr-2021N/A1
05-Apr-20211.25251
06-Apr-20211.25591
07-Apr-20211.26171
08-Apr-20211.25791
09-Apr-2021N/A1
12-Apr-20211.25531
13-Apr-20211.25541
14-Apr-20211.25331
15-Apr-20211.2531
16-Apr-20211.25031
19-Apr-20211.25191
20-Apr-20211.25721
21-Apr-20211.25231
22-Apr-20211.251
23-Apr-20211.24891
26-Apr-20211.24121
27-Apr-20211.24031
28-Apr-20211.23571
29-Apr-20211.22921
30-Apr-20211.22851
03-May-20211.22791
04-May-20211.23151
05-May-20211.22721
06-May-20211.221
07-May-20211.21561
10-May-2021N/A1
11-May-20211.20961
12-May-2021N/A1
13-May-2021N/A1
14-May-20211.21091
17-May-20211.20811
18-May-20211.20511
19-May-20211.211
20-May-20211.2071
21-May-2021N/A1
24-May-2021N/A1
25-May-20211.20571
26-May-20211.2111
27-May-2021N/A1
01-Jun-20211.2041
02-Jun-20211.20521
03-Jun-20211.21031
04-Jun-20211.20841
07-Jun-20211.20731
08-Jun-20211.20971
09-Jun-20211.20951
10-Jun-2021N/A1
11-Jun-20211.21481
14-Jun-2021N/A1
15-Jun-2021N/A1
16-Jun-20211.21911
17-Jun-20211.23411
18-Jun-20211.24191
21-Jun-20211.23771
22-Jun-20211.23561
23-Jun-20211.22871
24-Jun-20211.23161
25-Jun-20211.22941
28-Jun-20211.23351
29-Jun-20211.23841
30-Jun-20211.23941
01-Jul-2021N/A1
06-Jul-20211.24461
07-Jul-20211.24751
08-Jul-20211.2541
09-Jul-20211.24761
12-Jul-20211.24711
13-Jul-20211.25141
14-Jul-20211.24971
15-Jul-20211.25721
16-Jul-20211.25931
19-Jul-20211.27591
20-Jul-20211.2731
21-Jul-20211.25891
22-Jul-20211.25671
23-Jul-20211.25751
26-Jul-20211.25491
27-Jul-20211.25781
28-Jul-20211.25661
29-Jul-20211.2451
30-Jul-20211.24621
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From August 02, 2020 To August 02, 2021
Your Selected Countries:
Canada
United States