International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period July 17, 2024 - July 17, 2025
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period July 17, 2024 - July 17, 2025
DateCanadian dollar

(CAD) 		U.S. dollar

(USD)
17-Jul-20241.36851
18-Jul-20241.36961
19-Jul-20241.37271
22-Jul-20241.37551
23-Jul-20241.37681
24-Jul-20241.37941
25-Jul-20241.38191
26-Jul-20241.3831
29-Jul-20241.38521
30-Jul-20241.38511
31-Jul-20241.38091
01-Aug-20241.38461
02-Aug-20241.38581
05-Aug-2024N/A1
06-Aug-20241.37941
07-Aug-20241.37391
08-Aug-20241.37431
09-Aug-20241.37321
12-Aug-20241.37381
13-Aug-20241.37231
14-Aug-20241.37111
15-Aug-20241.37151
16-Aug-20241.37071
19-Aug-20241.36511
20-Aug-20241.36271
21-Aug-20241.35921
22-Aug-20241.36021
23-Aug-20241.35291
26-Aug-20241.34811
27-Aug-20241.3461
28-Aug-20241.34711
29-Aug-20241.34741
30-Aug-20241.34911
03-Sep-20241.35481
04-Sep-20241.35251
05-Sep-20241.35141
06-Sep-20241.35451
09-Sep-20241.35611
10-Sep-20241.35991
11-Sep-20241.35891
12-Sep-20241.35911
13-Sep-20241.35861
16-Sep-20241.35931
17-Sep-20241.35961
18-Sep-20241.3591
19-Sep-20241.35631
20-Sep-20241.35651
23-Sep-20241.3511
24-Sep-20241.34681
25-Sep-20241.34621
26-Sep-20241.34741
27-Sep-20241.34991
30-Sep-2024N/A1
01-Oct-20241.35041
02-Oct-20241.34911
03-Oct-20241.3541
04-Oct-20241.35771
07-Oct-20241.36091
08-Oct-20241.36571
09-Oct-20241.3691
10-Oct-20241.37541
11-Oct-20241.37611
15-Oct-20241.38051
16-Oct-20241.37711
17-Oct-20241.37891
18-Oct-20241.38021
21-Oct-20241.38351
22-Oct-20241.38251
23-Oct-20241.38431
24-Oct-20241.38451
25-Oct-20241.38721
28-Oct-20241.38951
29-Oct-2024N/A1
30-Oct-2024N/A1
31-Oct-2024N/A1
01-Nov-2024N/A1
04-Nov-20241.38941
05-Nov-20241.38541
06-Nov-20241.39351
07-Nov-20241.38661
08-Nov-20241.39131
11-Nov-2024N/A1
12-Nov-20241.39441
13-Nov-20241.3981
14-Nov-20241.40271
15-Nov-20241.40791
18-Nov-20241.40421
19-Nov-20241.39811
20-Nov-20241.39931
21-Nov-20241.3961
22-Nov-20241.39791
25-Nov-20241.3981
26-Nov-20241.40821
27-Nov-2024N/A1
02-Dec-20241.40561
03-Dec-20241.40561
04-Dec-20241.40661
05-Dec-20241.40381
06-Dec-20241.41361
09-Dec-20241.4131
10-Dec-20241.41671
11-Dec-20241.41541
12-Dec-20241.41881
13-Dec-20241.42311
16-Dec-20241.42391
17-Dec-20241.43051
18-Dec-20241.43431
19-Dec-20241.4371
20-Dec-2024N/A1
23-Dec-2024N/A1
02-Jan-20251.44181
03-Jan-20251.44421
06-Jan-20251.43481
07-Jan-2025N/A1
08-Jan-20251.4391
10-Jan-2025N/A1
13-Jan-20251.44111
14-Jan-20251.43711
15-Jan-20251.43341
16-Jan-20251.43881
17-Jan-20251.44351
21-Jan-20251.43661
22-Jan-20251.43691
23-Jan-20251.43711
24-Jan-20251.43361
27-Jan-20251.43811
28-Jan-20251.43941
29-Jan-20251.44351
30-Jan-20251.44141
31-Jan-20251.44841
03-Feb-20251.46031
04-Feb-20251.43451
05-Feb-20251.42951
06-Feb-20251.43221
07-Feb-20251.42981
10-Feb-20251.43231
11-Feb-20251.43071
12-Feb-20251.42981
13-Feb-20251.42421
14-Feb-20251.41661
18-Feb-20251.41931
19-Feb-20251.42231
20-Feb-20251.41881
21-Feb-20251.42071
24-Feb-20251.42251
25-Feb-20251.42871
26-Feb-2025N/A1
27-Feb-20251.44221
28-Feb-20251.44381
03-Mar-20251.44281
04-Mar-20251.44891
05-Mar-20251.4371
06-Mar-20251.43091
07-Mar-20251.43711
10-Mar-20251.44311
11-Mar-20251.44511
12-Mar-20251.43911
13-Mar-20251.44091
14-Mar-20251.43881
17-Mar-20251.43041
18-Mar-20251.43011
19-Mar-20251.43261
20-Mar-20251.43471
21-Mar-20251.43481
24-Mar-20251.43181
25-Mar-20251.42961
26-Mar-20251.42681
27-Mar-20251.43091
28-Mar-20251.43071
31-Mar-20251.43761
01-Apr-20251.43481
02-Apr-20251.4321
03-Apr-20251.40691
04-Apr-20251.42161
07-Apr-20251.42261
08-Apr-20251.41961
09-Apr-20251.4151
10-Apr-2025N/A1
11-Apr-20251.3891
14-Apr-20251.38811
15-Apr-20251.39341
16-Apr-20251.3891
17-Apr-20251.38571
18-Apr-2025N/A1
21-Apr-2025N/A1
22-Apr-20251.38271
23-Apr-20251.38711
24-Apr-20251.38721
25-Apr-20251.38631
28-Apr-20251.3851
29-Apr-20251.38471
30-Apr-20251.38121
01-May-20251.38361
02-May-20251.381
05-May-20251.38131
06-May-20251.37831
07-May-20251.37961
08-May-20251.39071
09-May-20251.39271
12-May-20251.39981
13-May-20251.39691
14-May-20251.39641
15-May-20251.39851
16-May-20251.39791
19-May-2025N/A1
20-May-20251.39351
21-May-20251.38481
22-May-20251.3871
23-May-20251.37561
27-May-20251.37751
28-May-20251.38261
29-May-2025N/A1
30-May-2025N/A1
02-Jun-20251.37071
03-Jun-20251.37231
04-Jun-20251.36771
05-Jun-20251.36591
06-Jun-20251.3691
09-Jun-20251.36841
10-Jun-20251.36841
11-Jun-20251.36651
12-Jun-20251.36121
13-Jun-20251.35981
16-Jun-20251.35581
17-Jun-20251.36031
18-Jun-20251.36731
20-Jun-20251.37281
23-Jun-20251.37551
24-Jun-20251.37121
25-Jun-20251.37371
26-Jun-20251.3641
27-Jun-20251.36761
30-Jun-20251.36431
01-Jul-2025N/A1
02-Jul-20251.36221
03-Jul-2025N/A1
07-Jul-20251.36561
08-Jul-20251.36771
09-Jul-20251.36931
10-Jul-20251.36831
11-Jul-20251.36841
14-Jul-20251.36931
15-Jul-20251.3711
16-Jul-2025N/A1
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From July 17, 2024 To July 17, 2025
Your Selected Countries:
Canada
United States