International Monetary Fund

IMF Exchange Rates

This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

   

4. Representative rates for the period July 05, 2021 - July 05, 2022

Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period July 05, 2021 - July 05, 2022
DateCanadian dollar

(CAD)
U.S. dollar

(USD)
06-Jul-20211.24461
07-Jul-20211.24751
08-Jul-20211.2541
09-Jul-20211.24761
12-Jul-20211.24711
13-Jul-20211.25141
14-Jul-20211.24971
15-Jul-20211.25721
16-Jul-20211.25931
19-Jul-20211.27591
20-Jul-20211.2731
21-Jul-20211.25891
22-Jul-20211.25671
23-Jul-20211.25751
26-Jul-20211.25491
27-Jul-20211.25781
28-Jul-20211.25661
29-Jul-20211.2451
30-Jul-20211.24621
02-Aug-2021N/A1
03-Aug-20211.25451
04-Aug-20211.25451
05-Aug-20211.24971
06-Aug-20211.2551
09-Aug-20211.25651
10-Aug-20211.2541
11-Aug-20211.25061
12-Aug-20211.2521
13-Aug-20211.25141
16-Aug-2021N/A1
17-Aug-2021N/A1
18-Aug-20211.2631
19-Aug-20211.27921
20-Aug-20211.28561
23-Aug-20211.26821
24-Aug-20211.26081
25-Aug-20211.26191
26-Aug-20211.26511
27-Aug-20211.26351
30-Aug-20211.26031
31-Aug-20211.26171
01-Sep-20211.26071
07-Sep-20211.26211
08-Sep-20211.26761
09-Sep-20211.26541
10-Sep-20211.26311
13-Sep-2021N/A1
14-Sep-20211.26611
15-Sep-20211.26511
16-Sep-20211.26741
17-Sep-20211.27211
20-Sep-20211.28281
21-Sep-20211.28011
22-Sep-20211.27561
23-Sep-20211.26531
24-Sep-20211.2681
27-Sep-20211.26371
28-Sep-20211.2681
29-Sep-20211.27411
30-Sep-2021N/A1
01-Oct-20211.26541
04-Oct-20211.25831
05-Oct-20211.25751
06-Oct-20211.26131
07-Oct-20211.25581
08-Oct-20211.24821
12-Oct-20211.24611
13-Oct-20211.24451
14-Oct-20211.23721
15-Oct-20211.23791
18-Oct-20211.23751
19-Oct-20211.23571
20-Oct-20211.23291
21-Oct-20211.23511
22-Oct-20211.23571
25-Oct-20211.23791
26-Oct-20211.23761
27-Oct-20211.23581
28-Oct-20211.23491
29-Oct-20211.23841
01-Nov-20211.23681
02-Nov-20211.24041
03-Nov-20211.24171
04-Nov-20211.24491
05-Nov-20211.24521
08-Nov-20211.24491
09-Nov-20211.24481
10-Nov-20211.24521
11-Nov-2021N/A1
12-Nov-20211.25651
15-Nov-20211.25171
16-Nov-20211.2551
17-Nov-20211.25951
18-Nov-20211.26151
19-Nov-20211.26391
22-Nov-20211.2681
23-Nov-20211.27071
24-Nov-20211.26771
29-Nov-2021N/A1
30-Nov-20211.27921
01-Dec-20211.27761
02-Dec-20211.28151
03-Dec-20211.28121
06-Dec-20211.2781
07-Dec-20211.2661
08-Dec-20211.26421
09-Dec-20211.271
10-Dec-20211.27141
13-Dec-2021N/A1
14-Dec-2021N/A1
15-Dec-2021N/A1
16-Dec-20211.27821
17-Dec-20211.28461
20-Dec-20211.29421
21-Dec-20211.29271
22-Dec-20211.28651
23-Dec-2021N/A1
03-Jan-2022N/A1
04-Jan-20221.27081
05-Jan-20221.27171
06-Jan-20221.27411
07-Jan-20221.26661
10-Jan-20221.26791
11-Jan-20221.26061
12-Jan-20221.2511
13-Jan-20221.24841
14-Jan-20221.25451
18-Jan-20221.25291
19-Jan-20221.24921
20-Jan-20221.24741
21-Jan-20221.25451
24-Jan-20221.26561
25-Jan-20221.26291
26-Jan-20221.26061
27-Jan-20221.27121
28-Jan-20221.27721
31-Jan-20221.27191
01-Feb-20221.26941
02-Feb-20221.26771
03-Feb-2022N/A1
04-Feb-20221.27581
07-Feb-20221.26881
08-Feb-20221.27091
09-Feb-20221.2681
10-Feb-20221.26821
11-Feb-20221.27021
14-Feb-20221.27381
15-Feb-20221.27411
16-Feb-20221.26861
17-Feb-20221.26951
18-Feb-20221.27341
22-Feb-20221.27431
23-Feb-20221.27181
24-Feb-20221.28321
25-Feb-20221.27471
28-Feb-20221.26981
01-Mar-20221.27081
02-Mar-20221.26681
03-Mar-20221.26641
04-Mar-20221.2751
07-Mar-20221.27731
08-Mar-20221.28671
09-Mar-20221.28211
10-Mar-20221.27761
11-Mar-20221.2721
14-Mar-20221.27771
15-Mar-20221.28031
16-Mar-20221.27211
17-Mar-20221.26511
18-Mar-20221.26171
21-Mar-20221.25931
22-Mar-20221.25881
23-Mar-20221.25711
24-Mar-20221.25451
25-Mar-20221.25021
28-Mar-20221.25411
29-Mar-20221.25091
30-Mar-20221.2471
31-Mar-20221.24961
01-Apr-20221.25121
04-Apr-20221.2491
05-Apr-20221.24511
06-Apr-20221.25091
07-Apr-20221.25841
08-Apr-2022N/A1
11-Apr-20221.26211
12-Apr-20221.26171
13-Apr-20221.26071
14-Apr-20221.26011
15-Apr-2022N/A1
18-Apr-20221.26181
19-Apr-20221.26241
20-Apr-20221.25021
21-Apr-20221.25291
22-Apr-20221.27021
25-Apr-20221.27581
26-Apr-20221.27971
27-Apr-20221.28281
28-Apr-20221.28291
29-Apr-20221.27921
02-May-2022N/A1
03-May-20221.28471
04-May-20221.2811
05-May-2022N/A1
06-May-20221.28821
09-May-20221.29641
10-May-20221.30121
11-May-20221.2971
12-May-20221.30391
13-May-20221.29531
16-May-20221.28881
17-May-20221.28341
18-May-20221.28411
19-May-20221.28091
20-May-20221.28291
23-May-2022N/A1
24-May-20221.28261
25-May-20221.28371
26-May-20221.27921
27-May-20221.27381
31-May-20221.26481
01-Jun-20221.26391
02-Jun-20221.25971
03-Jun-20221.25791
06-Jun-20221.25641
07-Jun-20221.25551
08-Jun-20221.2541
09-Jun-20221.26441
10-Jun-20221.27771
13-Jun-2022N/A1
14-Jun-2022N/A1
15-Jun-2022N/A1
16-Jun-2022N/A1
17-Jun-2022N/A1
21-Jun-20221.29291
22-Jun-20221.29421
23-Jun-20221.29821
24-Jun-20221.29331
27-Jun-20221.28871
28-Jun-20221.28641
29-Jun-20221.28781
30-Jun-20221.28861
01-Jul-2022N/A1
05-Jul-2022N/A1
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From July 05, 2021 To July 05, 2022
Your Selected Countries:
Canada
United States