IMF Exchange Rates

This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

   

4. Representative rates for the period April 13, 2020 - April 13, 2021

Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period April 13, 2020 - April 13, 2021
DateCanadian dollar

(CAD)
U.S. dollar

(USD)
13-Apr-20201.39361
14-Apr-20201.39041
15-Apr-20201.40861
16-Apr-20201.41221
17-Apr-20201.40371
20-Apr-20201.40861
21-Apr-20201.42031
22-Apr-2020N/A1
23-Apr-2020N/A1
24-Apr-20201.4091
27-Apr-20201.40531
28-Apr-20201.39781
29-Apr-20201.39221
30-Apr-20201.3911
01-May-2020N/A1
04-May-20201.40851
05-May-20201.40321
06-May-20201.41241
07-May-20201.40151
08-May-20201.39341
11-May-20201.40121
12-May-20201.40151
13-May-20201.40731
14-May-20201.4091
15-May-20201.40941
18-May-2020N/A1
19-May-20201.38931
20-May-20201.38921
21-May-20201.39351
22-May-20201.40151
26-May-20201.38041
27-May-20201.3781
28-May-20201.37641
29-May-20201.37871
01-Jun-20201.3631
02-Jun-20201.35151
03-Jun-20201.35041
04-Jun-20201.35081
05-Jun-20201.34291
08-Jun-20201.33831
09-Jun-20201.34231
10-Jun-20201.3391
11-Jun-20201.35531
12-Jun-20201.35961
15-Jun-20201.36041
16-Jun-20201.35581
17-Jun-20201.35551
18-Jun-20201.35891
19-Jun-20201.35871
22-Jun-2020N/A1
23-Jun-20201.35161
24-Jun-20201.35911
25-Jun-20201.36451
26-Jun-20201.36761
29-Jun-2020N/A1
30-Jun-20201.36281
01-Jul-2020N/A1
02-Jul-20201.35861
07-Jul-20201.35831
08-Jul-20201.35381
09-Jul-20201.35551
10-Jul-2020N/A1
13-Jul-20201.35671
14-Jul-20201.36161
15-Jul-20201.35341
16-Jul-20201.35431
17-Jul-20201.35741
20-Jul-20201.35431
21-Jul-20201.34461
22-Jul-20201.3421
23-Jul-20201.33921
24-Jul-20201.34211
27-Jul-20201.33781
28-Jul-20201.33731
29-Jul-20201.3361
30-Jul-20201.34321
31-Jul-20201.34041
03-Aug-2020N/A1
04-Aug-20201.33721
05-Aug-20201.32621
06-Aug-20201.32921
07-Aug-20201.33771
10-Aug-20201.33541
11-Aug-20201.32911
12-Aug-20201.32541
13-Aug-20201.32171
14-Aug-20201.3251
17-Aug-20201.32071
18-Aug-20201.3171
19-Aug-20201.31711
20-Aug-20201.31951
21-Aug-2020N/A1
24-Aug-20201.32071
25-Aug-20201.31941
26-Aug-20201.31551
27-Aug-20201.31291
28-Aug-20201.30971
31-Aug-20201.30421
01-Sep-20201.30551
02-Sep-20201.30671
03-Sep-20201.31231
08-Sep-20201.31911
09-Sep-20201.31731
10-Sep-20201.31621
11-Sep-2020N/A1
14-Sep-20201.31751
15-Sep-20201.31761
16-Sep-20201.31681
17-Sep-20201.321
18-Sep-20201.31861
21-Sep-20201.32931
22-Sep-20201.3311
23-Sep-20201.33581
24-Sep-20201.33741
25-Sep-20201.33961
28-Sep-20201.33781
29-Sep-20201.33911
30-Sep-20201.33391
01-Oct-20201.32921
02-Oct-20201.3311
05-Oct-20201.32691
06-Oct-20201.32721
07-Oct-20201.32751
08-Oct-20201.3221
09-Oct-20201.31361
13-Oct-20201.31331
14-Oct-20201.31391
15-Oct-20201.3231
16-Oct-20201.31921
19-Oct-20201.31651
20-Oct-20201.31381
21-Oct-20201.31221
22-Oct-20201.31421
23-Oct-20201.3141
26-Oct-20201.32011
27-Oct-20201.31641
28-Oct-20201.33021
29-Oct-20201.33491
30-Oct-20201.33181
02-Nov-20201.32571
03-Nov-20201.31451
04-Nov-20201.31381
05-Nov-20201.30511
06-Nov-20201.30391
09-Nov-20201.2971
10-Nov-20201.30171
11-Nov-2020N/A1
12-Nov-20201.31231
13-Nov-20201.31471
16-Nov-20201.30851
17-Nov-20201.30941
18-Nov-20201.30631
19-Nov-2020N/A1
20-Nov-2020N/A1
23-Nov-20201.30821
24-Nov-20201.30331
25-Nov-20201.30031
30-Nov-20201.29651
01-Dec-20201.29521
02-Dec-20201.29341
03-Dec-20201.2881
04-Dec-20201.28011
07-Dec-20201.28011
08-Dec-20201.28081
09-Dec-20201.28031
10-Dec-20201.27341
11-Dec-20201.27691
14-Dec-20201.27571
15-Dec-20201.27221
16-Dec-20201.27531
17-Dec-20201.27181
18-Dec-20201.27751
21-Dec-20201.28491
22-Dec-20201.29081
23-Dec-20201.28561
04-Jan-20211.27511
05-Jan-20211.27071
06-Jan-20211.26851
07-Jan-20211.27071
08-Jan-20211.27051
11-Jan-20211.27881
12-Jan-20211.27461
13-Jan-20211.2711
14-Jan-20211.26541
15-Jan-20211.27271
19-Jan-20211.27351
20-Jan-20211.26561
21-Jan-20211.26271
22-Jan-20211.27161
25-Jan-20211.27381
26-Jan-20211.27021
27-Jan-20211.27751
28-Jan-20211.2811
29-Jan-20211.2781
01-Feb-20211.28241
02-Feb-20211.28181
03-Feb-20211.27831
04-Feb-20211.28281
05-Feb-20211.27771
08-Feb-20211.27531
09-Feb-20211.27191
10-Feb-20211.26891
11-Feb-20211.26861
12-Feb-20211.27111
16-Feb-20211.26841
17-Feb-20211.27121
18-Feb-20211.26961
19-Feb-20211.26141
22-Feb-20211.26131
23-Feb-20211.26031
24-Feb-20211.25481
25-Feb-20211.2531
26-Feb-20211.26851
01-Mar-20211.26611
02-Mar-2021N/A1
03-Mar-20211.26311
04-Mar-20211.26371
05-Mar-2021N/A1
08-Mar-20211.2661
09-Mar-20211.26351
10-Mar-20211.26371
11-Mar-20211.25611
12-Mar-20211.24931
15-Mar-20211.2481
16-Mar-20211.24551
17-Mar-20211.24651
18-Mar-20211.24581
19-Mar-20211.25061
22-Mar-20211.25131
23-Mar-20211.25621
24-Mar-20211.25621
25-Mar-20211.26061
26-Mar-20211.2581
29-Mar-20211.25941
30-Mar-20211.26311
31-Mar-20211.25751
01-Apr-20211.25651
02-Apr-2021N/A1
05-Apr-20211.25251
06-Apr-20211.25591
07-Apr-20211.26171
08-Apr-20211.25791
09-Apr-2021N/A1
12-Apr-20211.25531
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From April 13, 2020 To April 13, 2021
Your Selected Countries:
Canada
United States