International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period November 30, 2022 - November 30, 2023
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period November 30, 2022 - November 30, 2023
DateCanadian dollar

(CAD) 		U.S. dollar

(USD)
30-Nov-20221.35081
01-Dec-20221.34331
02-Dec-20221.34681
05-Dec-20221.35321
06-Dec-20221.36491
07-Dec-20221.3641
08-Dec-20221.35821
09-Dec-20221.3631
12-Dec-20221.36581
13-Dec-20221.35471
14-Dec-20221.35611
15-Dec-20221.3641
16-Dec-20221.36871
19-Dec-20221.36531
20-Dec-20221.36211
21-Dec-20221.36121
22-Dec-20221.36561
23-Dec-20221.36031
03-Jan-20231.36581
04-Jan-20231.35081
05-Jan-20231.35641
06-Jan-20231.34861
09-Jan-20231.33761
10-Jan-20231.34211
11-Jan-20231.34251
12-Jan-20231.33781
13-Jan-20231.34061
17-Jan-20231.3391
18-Jan-20231.34391
19-Jan-20231.34721
20-Jan-20231.34211
23-Jan-20231.33821
24-Jan-20231.3371
25-Jan-20231.33931
26-Jan-20231.33491
27-Jan-20231.33141
30-Jan-20231.33561
31-Jan-20231.3351
01-Feb-20231.33211
02-Feb-20231.33121
03-Feb-20231.33911
06-Feb-20231.34421
07-Feb-20231.34351
08-Feb-20231.34291
09-Feb-20231.34271
10-Feb-20231.33621
13-Feb-20231.33431
14-Feb-20231.33451
15-Feb-20231.34111
16-Feb-20231.34391
17-Feb-20231.34871
21-Feb-20231.35161
22-Feb-20231.35421
23-Feb-20231.35491
24-Feb-20231.36221
27-Feb-20231.35731
28-Feb-20231.36091
01-Mar-20231.36121
02-Mar-20231.36141
03-Mar-20231.3611
06-Mar-20231.36151
07-Mar-20231.37171
08-Mar-20231.37851
09-Mar-20231.3791
10-Mar-2023N/A1
13-Mar-20231.3731
14-Mar-20231.36771
15-Mar-20231.37781
16-Mar-20231.37441
17-Mar-20231.37341
20-Mar-20231.36741
21-Mar-20231.37061
22-Mar-20231.37121
23-Mar-20231.36711
24-Mar-20231.37631
27-Mar-20231.36821
28-Mar-20231.36261
29-Mar-20231.35761
30-Mar-20231.35331
31-Mar-20231.35331
03-Apr-20231.34381
04-Apr-20231.34471
05-Apr-20231.34571
06-Apr-20231.34781
07-Apr-2023N/A1
10-Apr-20231.35271
11-Apr-20231.34831
12-Apr-20231.34471
13-Apr-20231.33591
14-Apr-20231.33621
17-Apr-20231.33981
18-Apr-20231.33871
19-Apr-20231.34451
20-Apr-2023N/A1
21-Apr-20231.35391
24-Apr-20231.35421
25-Apr-20231.36231
26-Apr-20231.36251
27-Apr-20231.36121
28-Apr-20231.35781
01-May-20231.35461
02-May-20231.36181
03-May-20231.36161
04-May-20231.35661
05-May-20231.34271
08-May-20231.33541
09-May-20231.3391
10-May-20231.33751
11-May-20231.34771
12-May-20231.35341
15-May-20231.34871
16-May-20231.34561
17-May-20231.34631
18-May-20231.351
19-May-20231.35031
22-May-2023N/A1
23-May-20231.35041
24-May-20231.35821
25-May-20231.36281
26-May-20231.36231
30-May-20231.35981
31-May-20231.36031
01-Jun-20231.34821
02-Jun-20231.34351
05-Jun-20231.34341
06-Jun-20231.34191
07-Jun-20231.33761
08-Jun-20231.33581
09-Jun-2023N/A1
12-Jun-20231.33661
13-Jun-20231.3311
14-Jun-20231.32971
15-Jun-20231.32521
16-Jun-20231.31981
20-Jun-20231.32411
21-Jun-20231.31831
22-Jun-20231.3161
23-Jun-20231.31991
26-Jun-20231.31511
27-Jun-20231.31751
28-Jun-20231.32541
29-Jun-20231.32551
30-Jun-20231.3241
05-Jul-20231.32731
06-Jul-20231.33481
07-Jul-20231.32931
10-Jul-20231.32841
11-Jul-20231.3261
12-Jul-20231.31881
13-Jul-20231.31281
14-Jul-20231.31831
17-Jul-20231.31871
18-Jul-20231.3191
19-Jul-20231.3171
20-Jul-20231.31711
21-Jul-20231.32121
24-Jul-20231.31721
25-Jul-20231.31841
26-Jul-20231.3221
27-Jul-20231.32011
28-Jul-20231.32321
31-Jul-20231.31771
01-Aug-20231.32911
02-Aug-20231.33351
03-Aug-20231.33511
04-Aug-20231.33551
07-Aug-2023N/A1
08-Aug-20231.34561
09-Aug-20231.34311
10-Aug-20231.34091
11-Aug-20231.34431
14-Aug-20231.34611
15-Aug-20231.34821
16-Aug-20231.35181
17-Aug-20231.35241
18-Aug-20231.35521
21-Aug-20231.35431
22-Aug-20231.35491
23-Aug-20231.35521
24-Aug-20231.35651
25-Aug-20231.36061
28-Aug-20231.35961
29-Aug-20231.35931
30-Aug-20231.35351
31-Aug-20231.35311
01-Sep-20231.3581
05-Sep-20231.36271
06-Sep-20231.36541
07-Sep-20231.36741
08-Sep-20231.36321
11-Sep-20231.35811
12-Sep-20231.3561
13-Sep-20231.35511
14-Sep-20231.35151
15-Sep-20231.35261
18-Sep-20231.34911
19-Sep-2023N/A1
20-Sep-20231.34231
21-Sep-20231.34861
22-Sep-20231.34641
25-Sep-20231.34711
26-Sep-20231.35091
27-Sep-20231.35151
28-Sep-20231.34931
29-Sep-20231.3521
02-Oct-2023N/A1
03-Oct-20231.37111
04-Oct-20231.37431
05-Oct-20231.37331
06-Oct-20231.36831
10-Oct-20231.35911
11-Oct-20231.36031
12-Oct-20231.36571
13-Oct-20231.36611
16-Oct-20231.36191
17-Oct-20231.36471
18-Oct-20231.36851
19-Oct-20231.37151
20-Oct-20231.36951
23-Oct-20231.36931
24-Oct-20231.37311
25-Oct-20231.37821
26-Oct-20231.38251
27-Oct-20231.38571
30-Oct-20231.38331
31-Oct-20231.38711
01-Nov-20231.38751
02-Nov-20231.37781
03-Nov-20231.36831
06-Nov-20231.36761
07-Nov-20231.3761
08-Nov-20231.37971
09-Nov-20231.37811
10-Nov-20231.38191
13-Nov-2023N/A1
14-Nov-20231.37251
15-Nov-20231.36751
16-Nov-20231.3751
17-Nov-20231.37221
20-Nov-20231.37261
21-Nov-20231.36981
22-Nov-20231.37231
27-Nov-2023N/A1
28-Nov-20231.35811
29-Nov-20231.3591
30-Nov-2023N/A1
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From November 30, 2022 To November 30, 2023
Your Selected Countries:
Canada
United States