International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period June 08, 2022 - June 08, 2023
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period June 08, 2022 - June 08, 2023
DateCanadian dollar

(CAD) 		U.S. dollar

(USD)
08-Jun-20221.2541
09-Jun-20221.26441
10-Jun-20221.27771
13-Jun-2022N/A1
14-Jun-2022N/A1
15-Jun-2022N/A1
16-Jun-2022N/A1
17-Jun-2022N/A1
21-Jun-20221.29291
22-Jun-20221.29421
23-Jun-20221.29821
24-Jun-20221.29331
27-Jun-20221.28871
28-Jun-20221.28641
29-Jun-20221.28781
30-Jun-20221.28861
01-Jul-2022N/A1
05-Jul-20221.30381
06-Jul-20221.30471
07-Jul-20221.29861
08-Jul-2022N/A1
11-Jul-20221.31
12-Jul-20221.30151
13-Jul-20221.29761
14-Jul-20221.31381
15-Jul-2022N/A1
18-Jul-20221.29481
19-Jul-20221.29041
20-Jul-20221.28841
21-Jul-20221.28951
22-Jul-20221.28761
25-Jul-20221.28521
26-Jul-20221.28831
27-Jul-20221.28721
28-Jul-20221.28351
29-Jul-20221.28241
01-Aug-2022N/A1
02-Aug-20221.28561
03-Aug-20221.28531
04-Aug-20221.28541
05-Aug-20221.29341
08-Aug-20221.28571
09-Aug-20221.2881
10-Aug-20221.27891
11-Aug-20221.27531
12-Aug-20221.27831
15-Aug-20221.29081
16-Aug-20221.28671
17-Aug-20221.29121
18-Aug-20221.29281
19-Aug-20221.29911
22-Aug-20221.30351
23-Aug-20221.29721
24-Aug-20221.29831
25-Aug-20221.29371
26-Aug-20221.29891
29-Aug-20221.30091
30-Aug-20221.30761
31-Aug-20221.31111
01-Sep-20221.31661
02-Sep-20221.31211
06-Sep-20221.31391
07-Sep-20221.31641
08-Sep-20221.31161
09-Sep-20221.30351
12-Sep-20221.2981
13-Sep-20221.3111
14-Sep-20221.31661
15-Sep-20221.321
16-Sep-2022N/A1
19-Sep-20221.32881
20-Sep-20221.33451
21-Sep-20221.33971
22-Sep-20221.3481
23-Sep-20221.3571
26-Sep-20221.37161
27-Sep-20221.37261
28-Sep-20221.3661
29-Sep-20221.37071
30-Sep-2022N/A1
03-Oct-20221.36621
04-Oct-20221.35741
05-Oct-20221.36411
06-Oct-2022N/A1
07-Oct-2022N/A1
11-Oct-20221.37751
12-Oct-20221.38021
13-Oct-20221.38061
14-Oct-20221.38561
17-Oct-20221.3731
18-Oct-20221.37561
19-Oct-20221.37791
20-Oct-20221.37291
21-Oct-20221.37131
24-Oct-20221.37221
25-Oct-20221.36381
26-Oct-20221.35651
27-Oct-20221.35471
28-Oct-20221.36151
31-Oct-20221.36491
01-Nov-20221.36141
02-Nov-20221.3631
03-Nov-20221.37491
04-Nov-20221.35171
07-Nov-20221.34931
08-Nov-20221.34411
09-Nov-20221.3481
10-Nov-20221.33781
11-Nov-2022N/A1
14-Nov-20221.32881
15-Nov-20221.3291
16-Nov-20221.33111
17-Nov-20221.3351
18-Nov-20221.33851
21-Nov-20221.34521
22-Nov-20221.33961
23-Nov-20221.33921
28-Nov-20221.34531
29-Nov-20221.35781
30-Nov-20221.35081
01-Dec-20221.34331
02-Dec-20221.34681
05-Dec-20221.35321
06-Dec-20221.36491
07-Dec-20221.3641
08-Dec-20221.35821
09-Dec-20221.3631
12-Dec-20221.36581
13-Dec-20221.35471
14-Dec-20221.35611
15-Dec-20221.3641
16-Dec-20221.36871
19-Dec-20221.36531
20-Dec-20221.36211
21-Dec-20221.36121
22-Dec-20221.36561
23-Dec-20221.36031
03-Jan-20231.36581
04-Jan-20231.35081
05-Jan-20231.35641
06-Jan-20231.34861
09-Jan-20231.33761
10-Jan-20231.34211
11-Jan-20231.34251
12-Jan-20231.33781
13-Jan-20231.34061
17-Jan-20231.3391
18-Jan-20231.34391
19-Jan-20231.34721
20-Jan-20231.34211
23-Jan-20231.33821
24-Jan-20231.3371
25-Jan-20231.33931
26-Jan-20231.33491
27-Jan-20231.33141
30-Jan-20231.33561
31-Jan-20231.3351
01-Feb-20231.33211
02-Feb-20231.33121
03-Feb-20231.33911
06-Feb-20231.34421
07-Feb-20231.34351
08-Feb-20231.34291
09-Feb-20231.34271
10-Feb-20231.33621
13-Feb-20231.33431
14-Feb-20231.33451
15-Feb-20231.34111
16-Feb-20231.34391
17-Feb-20231.34871
21-Feb-20231.35161
22-Feb-20231.35421
23-Feb-20231.35491
24-Feb-20231.36221
27-Feb-20231.35731
28-Feb-20231.36091
01-Mar-20231.36121
02-Mar-20231.36141
03-Mar-20231.3611
06-Mar-20231.36151
07-Mar-20231.37171
08-Mar-20231.37851
09-Mar-20231.3791
10-Mar-2023N/A1
13-Mar-20231.3731
14-Mar-20231.36771
15-Mar-20231.37781
16-Mar-20231.37441
17-Mar-20231.37341
20-Mar-20231.36741
21-Mar-20231.37061
22-Mar-20231.37121
23-Mar-20231.36711
24-Mar-20231.37631
27-Mar-20231.36821
28-Mar-20231.36261
29-Mar-20231.35761
30-Mar-20231.35331
31-Mar-20231.35331
03-Apr-20231.34381
04-Apr-20231.34471
05-Apr-20231.34571
06-Apr-20231.34781
07-Apr-2023N/A1
10-Apr-20231.35271
11-Apr-20231.34831
12-Apr-20231.34471
13-Apr-20231.33591
14-Apr-20231.33621
17-Apr-20231.33981
18-Apr-20231.33871
19-Apr-20231.34451
20-Apr-2023N/A1
21-Apr-20231.35391
24-Apr-20231.35421
25-Apr-20231.36231
26-Apr-20231.36251
27-Apr-20231.36121
28-Apr-20231.35781
01-May-20231.35461
02-May-20231.36181
03-May-20231.36161
04-May-20231.35661
05-May-20231.34271
08-May-20231.33541
09-May-20231.3391
10-May-20231.33751
11-May-20231.34771
12-May-20231.35341
15-May-20231.34871
16-May-20231.34561
17-May-20231.34631
18-May-20231.351
19-May-20231.35031
22-May-2023N/A1
23-May-20231.35041
24-May-20231.35821
25-May-20231.36281
26-May-20231.36231
30-May-20231.35981
31-May-20231.36031
01-Jun-20231.34821
02-Jun-20231.34351
05-Jun-20231.34341
06-Jun-20231.34191
07-Jun-2023N/A1
08-Jun-2023N/A1
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From June 08, 2022 To June 08, 2023
Your Selected Countries:
Canada
United States