International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period January 17, 2024 - January 17, 2025
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period January 17, 2024 - January 17, 2025
DateCanadian dollar

(CAD) 		U.S. dollar

(USD)
17-Jan-20241.35221
18-Jan-20241.35051
19-Jan-20241.34621
22-Jan-20241.34541
23-Jan-20241.34781
24-Jan-20241.34841
25-Jan-20241.34961
26-Jan-20241.34491
29-Jan-20241.34421
30-Jan-20241.34171
31-Jan-20241.33971
01-Feb-20241.34041
02-Feb-20241.34541
05-Feb-20241.35271
06-Feb-20241.35061
07-Feb-20241.34691
08-Feb-20241.34671
09-Feb-20241.34581
12-Feb-20241.3451
13-Feb-20241.35561
14-Feb-20241.3551
15-Feb-20241.34931
16-Feb-20241.34841
20-Feb-20241.35181
21-Feb-20241.35121
22-Feb-20241.34941
23-Feb-20241.34941
26-Feb-20241.35151
27-Feb-20241.35211
28-Feb-20241.35741
29-Feb-20241.3571
01-Mar-20241.35641
04-Mar-20241.35721
05-Mar-20241.35821
06-Mar-20241.35281
07-Mar-20241.34741
08-Mar-20241.34711
11-Mar-20241.34911
12-Mar-20241.34991
13-Mar-20241.34721
14-Mar-20241.35121
15-Mar-2024N/A1
18-Mar-20241.35411
19-Mar-20241.35811
20-Mar-2024N/A1
21-Mar-2024N/A1
22-Mar-2024N/A1
25-Mar-20241.35831
26-Mar-20241.35721
27-Mar-20241.35871
28-Mar-20241.3551
29-Mar-2024N/A1
01-Apr-20241.35741
02-Apr-20241.35721
03-Apr-2024N/A1
04-Apr-2024N/A1
05-Apr-2024N/A1
08-Apr-20241.35821
09-Apr-20241.35781
10-Apr-20241.36711
11-Apr-20241.36921
12-Apr-20241.37661
15-Apr-20241.37641
16-Apr-2024N/A1
17-Apr-20241.37941
18-Apr-20241.37641
19-Apr-20241.37481
22-Apr-20241.37151
23-Apr-20241.36731
24-Apr-20241.37091
25-Apr-20241.36891
26-Apr-20241.36681
29-Apr-20241.36581
30-Apr-20241.37461
01-May-20241.37591
02-May-20241.36981
03-May-2024N/A1
06-May-20241.36611
07-May-20241.37051
08-May-20241.37341
09-May-20241.36921
10-May-20241.36651
13-May-2024N/A1
14-May-2024N/A1
15-May-2024N/A1
16-May-20241.3621
17-May-20241.36151
20-May-2024N/A1
21-May-20241.36491
22-May-20241.36741
23-May-20241.37021
24-May-20241.36731
28-May-20241.36381
29-May-20241.371
30-May-20241.36781
31-May-20241.36371
03-Jun-20241.36351
04-Jun-20241.36811
05-Jun-20241.36961
06-Jun-20241.36861
07-Jun-20241.3741
10-Jun-20241.37651
11-Jun-20241.37671
12-Jun-20241.371
13-Jun-20241.37461
14-Jun-2024N/A1
17-Jun-20241.37431
18-Jun-20241.37231
20-Jun-20241.36981
21-Jun-20241.37021
24-Jun-20241.36631
25-Jun-20241.36591
26-Jun-20241.36961
27-Jun-20241.3691
28-Jun-20241.36871
01-Jul-2024N/A1
02-Jul-20241.36971
03-Jul-20241.36371
08-Jul-20241.36341
09-Jul-20241.36381
10-Jul-20241.3621
11-Jul-20241.36241
12-Jul-20241.36281
15-Jul-20241.36641
16-Jul-20241.36861
17-Jul-20241.36851
18-Jul-20241.36961
19-Jul-20241.37271
22-Jul-20241.37551
23-Jul-20241.37681
24-Jul-20241.37941
25-Jul-20241.38191
26-Jul-20241.3831
29-Jul-20241.38521
30-Jul-20241.38511
31-Jul-20241.38091
01-Aug-20241.38461
02-Aug-20241.38581
05-Aug-2024N/A1
06-Aug-20241.37941
07-Aug-20241.37391
08-Aug-20241.37431
09-Aug-20241.37321
12-Aug-20241.37381
13-Aug-20241.37231
14-Aug-20241.37111
15-Aug-20241.37151
16-Aug-20241.37071
19-Aug-20241.36511
20-Aug-20241.36271
21-Aug-20241.35921
22-Aug-20241.36021
23-Aug-20241.35291
26-Aug-20241.34811
27-Aug-20241.3461
28-Aug-20241.34711
29-Aug-20241.34741
30-Aug-20241.34911
03-Sep-20241.35481
04-Sep-20241.35251
05-Sep-20241.35141
06-Sep-20241.35451
09-Sep-20241.35611
10-Sep-20241.35991
11-Sep-20241.35891
12-Sep-20241.35911
13-Sep-20241.35861
16-Sep-20241.35931
17-Sep-20241.35961
18-Sep-20241.3591
19-Sep-20241.35631
20-Sep-20241.35651
23-Sep-20241.3511
24-Sep-20241.34681
25-Sep-20241.34621
26-Sep-20241.34741
27-Sep-20241.34991
30-Sep-2024N/A1
01-Oct-20241.35041
02-Oct-20241.34911
03-Oct-20241.3541
04-Oct-20241.35771
07-Oct-20241.36091
08-Oct-20241.36571
09-Oct-20241.3691
10-Oct-20241.37541
11-Oct-20241.37611
15-Oct-20241.38051
16-Oct-20241.37711
17-Oct-20241.37891
18-Oct-20241.38021
21-Oct-20241.38351
22-Oct-20241.38251
23-Oct-20241.38431
24-Oct-20241.38451
25-Oct-20241.38721
28-Oct-20241.38951
29-Oct-2024N/A1
30-Oct-2024N/A1
31-Oct-2024N/A1
01-Nov-2024N/A1
04-Nov-20241.38941
05-Nov-20241.38541
06-Nov-20241.39351
07-Nov-20241.38661
08-Nov-20241.39131
11-Nov-2024N/A1
12-Nov-20241.39441
13-Nov-20241.3981
14-Nov-20241.40271
15-Nov-20241.40791
18-Nov-20241.40421
19-Nov-20241.39811
20-Nov-20241.39931
21-Nov-20241.3961
22-Nov-20241.39791
25-Nov-20241.3981
26-Nov-20241.40821
27-Nov-2024N/A1
02-Dec-20241.40561
03-Dec-20241.40561
04-Dec-20241.40661
05-Dec-20241.40381
06-Dec-20241.41361
09-Dec-20241.4131
10-Dec-20241.41671
11-Dec-20241.41541
12-Dec-20241.41881
13-Dec-20241.42311
16-Dec-20241.42391
17-Dec-20241.43051
18-Dec-20241.43431
19-Dec-20241.4371
20-Dec-2024N/A1
23-Dec-2024N/A1
02-Jan-20251.44181
03-Jan-20251.44421
06-Jan-20251.43481
07-Jan-2025N/A1
08-Jan-20251.4391
10-Jan-2025N/A1
13-Jan-20251.44111
14-Jan-20251.43711
15-Jan-20251.43341
16-Jan-20251.43881
17-Jan-2025N/A1
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From January 17, 2024 To January 17, 2025
Your Selected Countries:
Canada
United States