IMF Exchange Rates

This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

   

4. Representative rates for the period April 03, 2019 - April 03, 2020

Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period April 03, 2019 - April 03, 2020
DateCanadian dollar

(CAD)
U.S. dollar

(USD)
03-Apr-20191.33241
04-Apr-20191.33571
05-Apr-20191.33861
08-Apr-20191.33251
09-Apr-20191.33161
10-Apr-20191.33261
11-Apr-20191.33781
12-Apr-20191.33291
15-Apr-20191.33541
16-Apr-20191.33611
17-Apr-20191.33321
18-Apr-20191.33821
19-Apr-2019N/A1
22-Apr-20191.33531
23-Apr-20191.34211
24-Apr-20191.34751
25-Apr-20191.34931
26-Apr-20191.3461
29-Apr-2019N/A1
30-Apr-20191.34231
01-May-20191.34161
02-May-20191.34621
03-May-20191.34291
06-May-20191.34561
07-May-20191.34761
08-May-20191.34661
09-May-20191.34831
10-May-20191.34181
13-May-20191.34571
14-May-20191.34691
15-May-20191.34511
16-May-20191.34391
17-May-20191.34681
20-May-2019N/A1
21-May-20191.34131
22-May-20191.3411
23-May-20191.34781
24-May-20191.34471
28-May-20191.34771
29-May-20191.35141
30-May-20191.35011
31-May-20191.35271
03-Jun-20191.3471
04-Jun-20191.34141
05-Jun-20191.34011
06-Jun-20191.33781
07-Jun-2019N/A1
10-Jun-20191.32671
11-Jun-20191.32781
12-Jun-20191.33031
13-Jun-20191.33241
14-Jun-20191.33851
17-Jun-20191.34071
18-Jun-20191.33941
19-Jun-20191.33431
20-Jun-20191.31911
21-Jun-20191.32121
24-Jun-20191.31941
25-Jun-20191.31741
26-Jun-20191.3131
27-Jun-20191.31111
28-Jun-20191.30871
01-Jul-2019N/A1
02-Jul-20191.31141
03-Jul-2019N/A1
05-Jul-2019N/A1
08-Jul-20191.30811
09-Jul-20191.31271
10-Jul-20191.30921
11-Jul-20191.30711
12-Jul-20191.30381
15-Jul-20191.30391
16-Jul-20191.30521
17-Jul-20191.30531
18-Jul-20191.30691
19-Jul-20191.30711
22-Jul-20191.31031
23-Jul-20191.31421
24-Jul-20191.31371
25-Jul-20191.31461
26-Jul-20191.31821
29-Jul-20191.31591
30-Jul-20191.31681
31-Jul-20191.31481
01-Aug-20191.32171
02-Aug-20191.32251
05-Aug-2019N/A1
06-Aug-20191.32531
07-Aug-20191.33221
08-Aug-20191.32571
09-Aug-20191.32211
12-Aug-20191.32341
13-Aug-20191.32361
14-Aug-20191.33111
15-Aug-20191.33251
16-Aug-20191.32861
19-Aug-20191.32981
20-Aug-20191.33231
21-Aug-20191.32781
22-Aug-20191.32931
23-Aug-20191.3311
26-Aug-20191.32791
27-Aug-20191.32671
28-Aug-20191.33011
29-Aug-20191.32961
30-Aug-2019N/A1
03-Sep-20191.33431
04-Sep-20191.32631
05-Sep-20191.32281
06-Sep-20191.31741
09-Sep-20191.31551
10-Sep-20191.31531
11-Sep-20191.31811
12-Sep-20191.32051
13-Sep-20191.32571
16-Sep-20191.32481
17-Sep-20191.32571
18-Sep-20191.32711
19-Sep-20191.32591
20-Sep-20191.32751
23-Sep-20191.3271
24-Sep-20191.32491
25-Sep-20191.3271
26-Sep-20191.3261
27-Sep-20191.32491
30-Sep-20191.32431
01-Oct-20191.32441
02-Oct-20191.32941
03-Oct-20191.3331
04-Oct-2019N/A1
07-Oct-20191.33061
08-Oct-20191.33231
09-Oct-20191.33241
10-Oct-20191.32941
11-Oct-20191.31981
15-Oct-20191.32111
16-Oct-20191.32011
17-Oct-20191.31431
18-Oct-20191.31321
21-Oct-20191.30961
22-Oct-20191.30941
23-Oct-20191.30861
24-Oct-20191.30751
25-Oct-20191.30641
28-Oct-20191.30561
29-Oct-20191.30751
30-Oct-20191.31521
31-Oct-20191.3161
01-Nov-20191.31571
04-Nov-20191.31481
05-Nov-20191.31531
06-Nov-20191.31791
07-Nov-20191.31761
08-Nov-20191.32231
11-Nov-2019N/A1
12-Nov-20191.32281
13-Nov-20191.32491
14-Nov-2019N/A1
15-Nov-2019N/A1
18-Nov-20191.32141
19-Nov-20191.32371
20-Nov-20191.33041
21-Nov-20191.32851
22-Nov-20191.32871
25-Nov-20191.33071
26-Nov-20191.32881
27-Nov-20191.32781
02-Dec-20191.32971
03-Dec-20191.33021
04-Dec-20191.32231
05-Dec-20191.31741
06-Dec-20191.32551
09-Dec-20191.32351
10-Dec-20191.32331
11-Dec-20191.32011
12-Dec-20191.31821
13-Dec-20191.31831
16-Dec-20191.31421
17-Dec-20191.3161
18-Dec-20191.31191
19-Dec-20191.31221
20-Dec-20191.31641
23-Dec-20191.3161
26-Dec-2019N/A1
27-Dec-20191.30781
30-Dec-20191.30591
02-Jan-20201.29921
03-Jan-20201.29881
06-Jan-20201.2971
07-Jan-20201.30091
08-Jan-20201.30261
09-Jan-20201.30791
10-Jan-20201.30511
13-Jan-20201.30481
14-Jan-20201.30621
15-Jan-20201.3051
16-Jan-20201.30451
17-Jan-20201.30621
21-Jan-20201.30671
22-Jan-20201.31161
23-Jan-20201.31431
24-Jan-20201.3141
27-Jan-20201.31821
28-Jan-20201.31791
29-Jan-20201.31961
30-Jan-20201.32171
31-Jan-20201.32331
03-Feb-20201.32751
04-Feb-20201.32781
05-Feb-20201.32891
06-Feb-20201.3291
07-Feb-20201.33051
10-Feb-20201.33191
11-Feb-20201.32921
12-Feb-20201.32541
13-Feb-20201.32561
14-Feb-20201.32491
18-Feb-20201.32581
19-Feb-20201.32311
20-Feb-20201.32541
21-Feb-20201.32241
24-Feb-20201.32791
25-Feb-20201.32811
26-Feb-20201.33071
27-Feb-20201.33611
28-Feb-20201.34291
02-Mar-20201.33561
03-Mar-20201.33631
04-Mar-20201.33921
05-Mar-20201.34151
06-Mar-20201.34211
09-Mar-20201.35981
10-Mar-20201.37311
11-Mar-20201.37451
12-Mar-20201.3821
13-Mar-20201.39011
16-Mar-20201.39641
17-Mar-20201.41751
18-Mar-20201.44961
19-Mar-20201.44951
20-Mar-20201.43321
23-Mar-20201.44821
24-Mar-20201.44911
25-Mar-20201.43021
26-Mar-20201.40771
27-Mar-20201.40561
30-Mar-20201.41561
31-Mar-20201.41871
01-Apr-20201.42171
02-Apr-20201.41791
03-Apr-20201.41421
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From April 03, 2019 To April 03, 2020
Your Selected Countries:
Canada
United States