International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period December 08, 2021 - December 08, 2022
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period December 08, 2021 - December 08, 2022
DateCanadian dollar

(CAD) 		U.S. dollar

(USD)
08-Dec-20211.26421
09-Dec-20211.271
10-Dec-20211.27141
13-Dec-2021N/A1
14-Dec-2021N/A1
15-Dec-2021N/A1
16-Dec-20211.27821
17-Dec-20211.28461
20-Dec-20211.29421
21-Dec-20211.29271
22-Dec-20211.28651
23-Dec-2021N/A1
03-Jan-2022N/A1
04-Jan-20221.27081
05-Jan-20221.27171
06-Jan-20221.27411
07-Jan-20221.26661
10-Jan-20221.26791
11-Jan-20221.26061
12-Jan-20221.2511
13-Jan-20221.24841
14-Jan-20221.25451
18-Jan-20221.25291
19-Jan-20221.24921
20-Jan-20221.24741
21-Jan-20221.25451
24-Jan-20221.26561
25-Jan-20221.26291
26-Jan-20221.26061
27-Jan-20221.27121
28-Jan-20221.27721
31-Jan-20221.27191
01-Feb-20221.26941
02-Feb-20221.26771
03-Feb-2022N/A1
04-Feb-20221.27581
07-Feb-20221.26881
08-Feb-20221.27091
09-Feb-20221.2681
10-Feb-20221.26821
11-Feb-20221.27021
14-Feb-20221.27381
15-Feb-20221.27411
16-Feb-20221.26861
17-Feb-20221.26951
18-Feb-20221.27341
22-Feb-20221.27431
23-Feb-20221.27181
24-Feb-20221.28321
25-Feb-20221.27471
28-Feb-20221.26981
01-Mar-20221.27081
02-Mar-20221.26681
03-Mar-20221.26641
04-Mar-20221.2751
07-Mar-20221.27731
08-Mar-20221.28671
09-Mar-20221.28211
10-Mar-20221.27761
11-Mar-20221.2721
14-Mar-20221.27771
15-Mar-20221.28031
16-Mar-20221.27211
17-Mar-20221.26511
18-Mar-20221.26171
21-Mar-20221.25931
22-Mar-20221.25881
23-Mar-20221.25711
24-Mar-20221.25451
25-Mar-20221.25021
28-Mar-20221.25411
29-Mar-20221.25091
30-Mar-20221.2471
31-Mar-20221.24961
01-Apr-20221.25121
04-Apr-20221.2491
05-Apr-20221.24511
06-Apr-20221.25091
07-Apr-20221.25841
08-Apr-2022N/A1
11-Apr-20221.26211
12-Apr-20221.26171
13-Apr-20221.26071
14-Apr-20221.26011
15-Apr-2022N/A1
18-Apr-20221.26181
19-Apr-20221.26241
20-Apr-20221.25021
21-Apr-20221.25291
22-Apr-20221.27021
25-Apr-20221.27581
26-Apr-20221.27971
27-Apr-20221.28281
28-Apr-20221.28291
29-Apr-20221.27921
02-May-2022N/A1
03-May-20221.28471
04-May-20221.2811
05-May-2022N/A1
06-May-20221.28821
09-May-20221.29641
10-May-20221.30121
11-May-20221.2971
12-May-20221.30391
13-May-20221.29531
16-May-20221.28881
17-May-20221.28341
18-May-20221.28411
19-May-20221.28091
20-May-20221.28291
23-May-2022N/A1
24-May-20221.28261
25-May-20221.28371
26-May-20221.27921
27-May-20221.27381
31-May-20221.26481
01-Jun-20221.26391
02-Jun-20221.25971
03-Jun-20221.25791
06-Jun-20221.25641
07-Jun-20221.25551
08-Jun-20221.2541
09-Jun-20221.26441
10-Jun-20221.27771
13-Jun-2022N/A1
14-Jun-2022N/A1
15-Jun-2022N/A1
16-Jun-2022N/A1
17-Jun-2022N/A1
21-Jun-20221.29291
22-Jun-20221.29421
23-Jun-20221.29821
24-Jun-20221.29331
27-Jun-20221.28871
28-Jun-20221.28641
29-Jun-20221.28781
30-Jun-20221.28861
01-Jul-2022N/A1
05-Jul-20221.30381
06-Jul-20221.30471
07-Jul-20221.29861
08-Jul-2022N/A1
11-Jul-20221.31
12-Jul-20221.30151
13-Jul-20221.29761
14-Jul-20221.31381
15-Jul-2022N/A1
18-Jul-20221.29481
19-Jul-20221.29041
20-Jul-20221.28841
21-Jul-20221.28951
22-Jul-20221.28761
25-Jul-20221.28521
26-Jul-20221.28831
27-Jul-20221.28721
28-Jul-20221.28351
29-Jul-20221.28241
01-Aug-2022N/A1
02-Aug-20221.28561
03-Aug-20221.28531
04-Aug-20221.28541
05-Aug-20221.29341
08-Aug-20221.28571
09-Aug-20221.2881
10-Aug-20221.27891
11-Aug-20221.27531
12-Aug-20221.27831
15-Aug-20221.29081
16-Aug-20221.28671
17-Aug-20221.29121
18-Aug-20221.29281
19-Aug-20221.29911
22-Aug-20221.30351
23-Aug-20221.29721
24-Aug-20221.29831
25-Aug-20221.29371
26-Aug-20221.29891
29-Aug-20221.30091
30-Aug-20221.30761
31-Aug-20221.31111
01-Sep-20221.31661
02-Sep-20221.31211
06-Sep-20221.31391
07-Sep-20221.31641
08-Sep-20221.31161
09-Sep-20221.30351
12-Sep-20221.2981
13-Sep-20221.3111
14-Sep-20221.31661
15-Sep-20221.321
16-Sep-2022N/A1
19-Sep-20221.32881
20-Sep-20221.33451
21-Sep-20221.33971
22-Sep-20221.3481
23-Sep-20221.3571
26-Sep-20221.37161
27-Sep-20221.37261
28-Sep-20221.3661
29-Sep-20221.37071
30-Sep-2022N/A1
03-Oct-20221.36621
04-Oct-20221.35741
05-Oct-20221.36411
06-Oct-2022N/A1
07-Oct-2022N/A1
11-Oct-20221.37751
12-Oct-20221.38021
13-Oct-20221.38061
14-Oct-20221.38561
17-Oct-20221.3731
18-Oct-20221.37561
19-Oct-20221.37791
20-Oct-20221.37291
21-Oct-20221.37131
24-Oct-20221.37221
25-Oct-20221.36381
26-Oct-20221.35651
27-Oct-20221.35471
28-Oct-20221.36151
31-Oct-20221.36491
01-Nov-20221.36141
02-Nov-20221.3631
03-Nov-20221.37491
04-Nov-20221.35171
07-Nov-20221.34931
08-Nov-20221.34411
09-Nov-20221.3481
10-Nov-20221.33781
11-Nov-2022N/A1
14-Nov-20221.32881
15-Nov-20221.3291
16-Nov-20221.33111
17-Nov-20221.3351
18-Nov-20221.33851
21-Nov-20221.34521
22-Nov-20221.33961
23-Nov-20221.33921
28-Nov-20221.34531
29-Nov-20221.35781
30-Nov-20221.35081
01-Dec-20221.34331
02-Dec-20221.34681
05-Dec-20221.35321
06-Dec-20221.36491
07-Dec-20221.3641
08-Dec-2022N/A1
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From December 08, 2021 To December 08, 2022
Your Selected Countries:
Canada
United States