International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period May 18, 2025 - May 18, 2026
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period May 18, 2025 - May 18, 2026
DateCanadian dollar

(CAD) 		U.S. dollar

(USD)
19-May-2025N/A1
20-May-20251.39351
21-May-20251.38481
22-May-20251.3871
23-May-20251.37561
27-May-20251.37751
28-May-20251.38261
29-May-20251.38061
30-May-20251.37581
02-Jun-20251.37071
03-Jun-20251.37231
04-Jun-20251.36771
05-Jun-20251.36591
06-Jun-20251.3691
09-Jun-20251.36841
10-Jun-20251.36841
11-Jun-20251.36651
12-Jun-20251.36121
13-Jun-20251.35981
16-Jun-20251.35581
17-Jun-20251.36031
18-Jun-20251.36731
20-Jun-20251.37281
23-Jun-20251.37551
24-Jun-20251.37121
25-Jun-20251.37371
26-Jun-20251.3641
27-Jun-20251.36761
30-Jun-20251.36431
01-Jul-2025N/A1
02-Jul-20251.36221
03-Jul-20251.35751
07-Jul-20251.36561
08-Jul-20251.36771
09-Jul-20251.36931
10-Jul-20251.36831
11-Jul-20251.36841
14-Jul-20251.36931
15-Jul-20251.3711
16-Jul-20251.37121
17-Jul-20251.37531
18-Jul-20251.3721
21-Jul-20251.36931
22-Jul-20251.36351
23-Jul-20251.36091
24-Jul-20251.3631
25-Jul-20251.37041
28-Jul-20251.37231
29-Jul-20251.37711
30-Jul-20251.38111
31-Jul-20251.38441
01-Aug-20251.37971
04-Aug-2025N/A1
05-Aug-20251.37851
06-Aug-20251.37461
07-Aug-20251.37531
08-Aug-20251.37511
11-Aug-20251.37851
12-Aug-20251.37751
13-Aug-20251.37671
14-Aug-20251.38061
15-Aug-20251.38061
18-Aug-20251.38091
19-Aug-20251.38521
20-Aug-20251.38661
21-Aug-20251.38971
22-Aug-20251.38541
25-Aug-20251.38351
26-Aug-20251.38371
27-Aug-20251.38211
28-Aug-20251.37561
29-Aug-20251.37421
02-Sep-20251.37891
03-Sep-20251.37941
04-Sep-20251.38291
05-Sep-20251.38291
08-Sep-20251.38161
09-Sep-20251.38331
10-Sep-20251.38541
11-Sep-20251.38441
12-Sep-20251.38481
15-Sep-20251.38041
16-Sep-20251.37481
17-Sep-20251.3761
18-Sep-20251.37971
19-Sep-20251.37881
22-Sep-20251.38161
23-Sep-20251.38321
24-Sep-20251.38931
25-Sep-20251.39271
26-Sep-20251.39411
29-Sep-20251.39211
30-Sep-2025N/A1
01-Oct-20251.3941
02-Oct-20251.39631
03-Oct-20251.39531
06-Oct-20251.39551
07-Oct-20251.39511
08-Oct-20251.39521
09-Oct-20251.41
10-Oct-20251.41
14-Oct-20251.40461
15-Oct-20251.40451
16-Oct-20251.40481
17-Oct-20251.40351
20-Oct-20251.40361
21-Oct-20251.40221
22-Oct-20251.39961
23-Oct-20251.39931
24-Oct-20251.40141
27-Oct-20251.39951
28-Oct-20251.39591
29-Oct-20251.39161
30-Oct-20251.39871
31-Oct-20251.40181
03-Nov-20251.40571
04-Nov-20251.4091
05-Nov-20251.4121
06-Nov-20251.41161
07-Nov-20251.40631
10-Nov-20251.4021
11-Nov-2025N/A1
12-Nov-20251.40051
13-Nov-20251.40181
14-Nov-20251.40251
17-Nov-20251.40351
18-Nov-20251.39971
19-Nov-20251.4041
20-Nov-20251.4081
21-Nov-20251.411
24-Nov-20251.41081
25-Nov-20251.41041
26-Nov-20251.40591
01-Dec-20251.39791
02-Dec-20251.39861
03-Dec-20251.39491
04-Dec-20251.39521
05-Dec-20251.3861
08-Dec-20251.38371
09-Dec-20251.38441
10-Dec-20251.38351
11-Dec-20251.37741
12-Dec-20251.37691
15-Dec-20251.3771
16-Dec-20251.37481
17-Dec-20251.37821
18-Dec-20251.37741
19-Dec-20251.37811
22-Dec-20251.37481
23-Dec-20251.37051
24-Dec-20251.36741
26-Dec-2025N/A1
29-Dec-20251.36861
30-Dec-20251.36931
31-Dec-20251.37061
02-Jan-20261.37371
05-Jan-20261.37681
06-Jan-20261.37891
07-Jan-2026N/A1
08-Jan-2026N/A1
09-Jan-20261.38961
12-Jan-20261.38751
13-Jan-20261.38861
14-Jan-20261.38771
15-Jan-20261.38991
16-Jan-20261.39131
20-Jan-20261.38291
21-Jan-2026N/A1
22-Jan-20261.37981
23-Jan-20261.37321
26-Jan-20261.37021
27-Jan-20261.3621
28-Jan-20261.35711
29-Jan-20261.35151
30-Jan-20261.35621
02-Feb-20261.36761
03-Feb-20261.36521
04-Feb-20261.36681
05-Feb-20261.36761
06-Feb-2026N/A1
09-Feb-20261.35761
10-Feb-20261.35441
11-Feb-20261.35741
12-Feb-20261.36051
13-Feb-20261.36141
17-Feb-20261.36561
18-Feb-20261.36781
19-Feb-20261.36961
20-Feb-20261.36891
23-Feb-20261.36891
24-Feb-20261.37081
25-Feb-20261.36851
26-Feb-20261.36881
27-Feb-20261.36421
02-Mar-20261.36881
03-Mar-20261.36841
04-Mar-20261.36641
05-Mar-20261.36771
06-Mar-20261.36131
09-Mar-20261.35741
10-Mar-20261.35671
11-Mar-20261.35871
12-Mar-20261.36171
13-Mar-20261.37161
16-Mar-20261.36751
17-Mar-20261.36991
18-Mar-20261.37061
19-Mar-20261.37281
20-Mar-20261.37181
23-Mar-20261.37171
24-Mar-20261.37611
25-Mar-20261.38011
26-Mar-20261.38441
27-Mar-20261.38751
30-Mar-20261.39261
31-Mar-20261.39391
01-Apr-20261.38881
02-Apr-20261.39181
03-Apr-2026N/A1
06-Apr-20261.39161
07-Apr-2026N/A1
08-Apr-20261.38511
09-Apr-20261.38211
10-Apr-20261.38251
13-Apr-20261.38121
14-Apr-20261.37571
15-Apr-20261.37461
16-Apr-20261.3711
17-Apr-20261.36711
20-Apr-20261.3661
21-Apr-20261.36531
22-Apr-20261.36621
23-Apr-2026N/A1
24-Apr-20261.36781
27-Apr-20261.36151
28-Apr-20261.36781
29-Apr-20261.36821
30-Apr-20261.36241
01-May-20261.35761
04-May-20261.36111
05-May-20261.36171
06-May-20261.36251
07-May-2026N/A1
08-May-20261.36861
11-May-20261.36671
12-May-20261.3711
13-May-20261.37031
14-May-20261.37251
15-May-20261.37521
18-May-2026N/A1
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From May 18, 2025 To May 18, 2026
Your Selected Countries:
Canada
United States