International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. Representative rates for the period January 01, 2007 - September 17, 2026
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
Representative rates for the period January 01, 2007 - September 17, 2026
DateEuro

(EUR)
02-Jan-20071.327
03-Jan-20071.3231
04-Jan-20071.3106
05-Jan-20071.3084
08-Jan-20071.3006
09-Jan-20071.3018
10-Jan-20071.2988
11-Jan-20071.2984
12-Jan-20071.2893
15-Jan-20071.2941
16-Jan-20071.2953
17-Jan-20071.2909
18-Jan-20071.2922
19-Jan-20071.2958
22-Jan-20071.2936
23-Jan-20071.304
24-Jan-20071.3005
25-Jan-20071.2978
26-Jan-20071.2901
29-Jan-20071.2921
30-Jan-20071.2972
31-Jan-20071.2954
01-Feb-20071.302
02-Feb-20071.302
05-Feb-20071.2925
06-Feb-20071.2955
07-Feb-20071.2987
08-Feb-20071.2991
09-Feb-20071.3007
12-Feb-20071.2956
13-Feb-20071.3022
14-Feb-20071.3082
15-Feb-20071.3137
16-Feb-20071.3119
19-Feb-20071.3132
20-Feb-20071.3145
21-Feb-20071.3145
22-Feb-20071.3106
23-Feb-20071.3134
26-Feb-20071.316
27-Feb-20071.323
28-Feb-20071.3211
01-Mar-20071.3225
02-Mar-20071.3163
05-Mar-20071.3083
06-Mar-20071.31
07-Mar-20071.3135
08-Mar-20071.3152
09-Mar-20071.3155
12-Mar-20071.3156
13-Mar-20071.3218
14-Mar-20071.3183
15-Mar-20071.3226
16-Mar-20071.3325
19-Mar-20071.3303
20-Mar-20071.3296
21-Mar-20071.3293
22-Mar-20071.3351
23-Mar-20071.3327
26-Mar-20071.3265
27-Mar-20071.3347
28-Mar-20071.3348
29-Mar-20071.3352
30-Mar-20071.3318
02-Apr-20071.3366
03-Apr-20071.3358
04-Apr-20071.3352
05-Apr-20071.3373
10-Apr-20071.3426
11-Apr-20071.3418
12-Apr-20071.3467
13-Apr-20071.3532
16-Apr-20071.355
17-Apr-20071.3549
18-Apr-20071.3577
19-Apr-20071.3601
20-Apr-20071.3606
23-Apr-20071.3557
24-Apr-20071.3582
25-Apr-20071.3649
26-Apr-20071.3596
27-Apr-20071.3643
30-Apr-20071.3605
02-May-20071.3588
03-May-20071.3613
04-May-20071.3561
07-May-20071.3615
08-May-20071.3558
09-May-20071.3535
10-May-20071.3527
11-May-20071.3486
14-May-20071.3549
15-May-20071.3538
16-May-20071.3574
17-May-20071.3516
18-May-20071.3477
21-May-20071.3444
22-May-20071.3454
23-May-20071.349
24-May-20071.3448
25-May-20071.3441
28-May-20071.3453
29-May-20071.3509
30-May-20071.342
31-May-20071.3453
01-Jun-20071.3436
04-Jun-20071.3482
05-Jun-20071.3532
06-Jun-20071.3513
07-Jun-20071.347
08-Jun-20071.3349
11-Jun-20071.3355
12-Jun-20071.3345
13-Jun-20071.3287
14-Jun-20071.3304
15-Jun-20071.3314
18-Jun-20071.3404
19-Jun-20071.3403
20-Jun-20071.3427
21-Jun-20071.3397
22-Jun-20071.3441
25-Jun-20071.3461
26-Jun-20071.346
27-Jun-20071.3438
28-Jun-20071.3467
29-Jun-20071.3505
02-Jul-20071.3588
03-Jul-20071.3601
04-Jul-20071.3618
05-Jul-20071.364
06-Jul-20071.3596
09-Jul-20071.3621
10-Jul-20071.3666
11-Jul-20071.3753
12-Jul-20071.3788
13-Jul-20071.3782
16-Jul-20071.3781
17-Jul-20071.3771
18-Jul-20071.3779
19-Jul-20071.382
20-Jul-20071.3803
23-Jul-20071.3821
24-Jul-20071.3833
25-Jul-20071.3743
26-Jul-20071.3722
27-Jul-20071.3651
30-Jul-20071.3659
31-Jul-20071.3707
01-Aug-20071.3663
02-Aug-20071.3664
03-Aug-20071.3694
06-Aug-20071.3818
07-Aug-20071.3794
08-Aug-20071.3794
09-Aug-20071.3729
10-Aug-20071.365
13-Aug-20071.3651
14-Aug-20071.3591
15-Aug-20071.3476
16-Aug-20071.3405
17-Aug-20071.3454
20-Aug-20071.3476
21-Aug-20071.3508
22-Aug-20071.3493
23-Aug-20071.3574
24-Aug-20071.3615
27-Aug-20071.3658
28-Aug-20071.3664
29-Aug-20071.3631
30-Aug-20071.361
31-Aug-20071.3705
03-Sep-20071.3632
04-Sep-20071.358
05-Sep-20071.3588
06-Sep-20071.3669
07-Sep-20071.3696
10-Sep-20071.3795
11-Sep-20071.3824
12-Sep-20071.3885
13-Sep-20071.3897
14-Sep-20071.386
17-Sep-20071.3877
18-Sep-20071.3867
19-Sep-20071.3975
20-Sep-20071.403
21-Sep-20071.4049
24-Sep-20071.4113
25-Sep-20071.4106
26-Sep-20071.4127
27-Sep-20071.418
28-Sep-20071.4179
01-Oct-20071.4232
02-Oct-20071.4165
03-Oct-20071.4195
04-Oct-20071.4109
05-Oct-20071.4136
08-Oct-20071.4089
09-Oct-20071.4037
10-Oct-20071.4146
11-Oct-20071.4199
12-Oct-20071.4173
15-Oct-20071.4226
16-Oct-20071.415
17-Oct-20071.42
18-Oct-20071.4299
19-Oct-20071.4288
22-Oct-20071.4166
23-Oct-20071.4254
24-Oct-20071.423
25-Oct-20071.4309
26-Oct-20071.4384
29-Oct-20071.4391
30-Oct-20071.4407
31-Oct-20071.4447
01-Nov-20071.4423
02-Nov-20071.4479
05-Nov-20071.4488
06-Nov-20071.4547
07-Nov-20071.4722
08-Nov-20071.4666
09-Nov-20071.4683
12-Nov-20071.4579
13-Nov-20071.4607
14-Nov-20071.47
15-Nov-20071.4639
16-Nov-20071.4651
19-Nov-20071.4654
20-Nov-20071.4785
21-Nov-20071.4814
22-Nov-20071.4829
23-Nov-20071.4809
26-Nov-20071.4845
27-Nov-20071.4874
28-Nov-20071.4747
29-Nov-20071.4738
30-Nov-20071.4761
03-Dec-20071.4666
04-Dec-20071.4741
05-Dec-20071.472
06-Dec-20071.4554
07-Dec-20071.4649
10-Dec-20071.4718
11-Dec-20071.4672
12-Dec-20071.4675
13-Dec-20071.4683
14-Dec-20071.4509
17-Dec-20071.4393
18-Dec-20071.4416
19-Dec-20071.4385
20-Dec-20071.4349
21-Dec-20071.438
24-Dec-20071.4398
27-Dec-20071.4516
28-Dec-20071.4692
31-Dec-20071.4721
02-Jan-20081.4688
03-Jan-20081.4753
04-Jan-20081.4727
07-Jan-20081.4723
08-Jan-20081.4705
09-Jan-20081.468
10-Jan-20081.4662
11-Jan-20081.4792
14-Jan-20081.4895
15-Jan-20081.4886
16-Jan-20081.4792
17-Jan-20081.4691
18-Jan-20081.4674
21-Jan-20081.4482
22-Jan-20081.4494
23-Jan-20081.4574
24-Jan-20081.4663
25-Jan-20081.4705
28-Jan-20081.4755
29-Jan-20081.4773
30-Jan-20081.481
31-Jan-20081.487
01-Feb-20081.4889
04-Feb-20081.4829
05-Feb-20081.4688
06-Feb-20081.4621
07-Feb-20081.4569
08-Feb-20081.4513
11-Feb-20081.4542
12-Feb-20081.4538
13-Feb-20081.4586
14-Feb-20081.4626
15-Feb-20081.4674
18-Feb-20081.4636
19-Feb-20081.4742
20-Feb-20081.4656
21-Feb-20081.4736
22-Feb-20081.4848
25-Feb-20081.4817
26-Feb-20081.4874
27-Feb-20081.5044
28-Feb-20081.5121
29-Feb-20081.5167
03-Mar-20081.5203
04-Mar-20081.5206
05-Mar-20081.5196
06-Mar-20081.5319
07-Mar-20081.5417
10-Mar-20081.534
11-Mar-20081.5379
12-Mar-20081.5477
13-Mar-20081.5577
14-Mar-20081.5561
17-Mar-20081.577
18-Mar-20081.5771
19-Mar-20081.5692
20-Mar-20081.5423
25-Mar-20081.5569
26-Mar-20081.571
27-Mar-20081.5786
28-Mar-20081.5796
31-Mar-20081.5812
01-Apr-20081.566
02-Apr-20081.5632
03-Apr-20081.5526
04-Apr-20081.5722
07-Apr-20081.5693
08-Apr-20081.5694
09-Apr-20081.5726
10-Apr-20081.5875
11-Apr-20081.5833
14-Apr-20081.5869
15-Apr-20081.5828
16-Apr-20081.5928
17-Apr-20081.5872
18-Apr-20081.578
21-Apr-20081.5898
22-Apr-20081.5931
23-Apr-20081.594
24-Apr-20081.5769
25-Apr-20081.5596
28-Apr-20081.5628
29-Apr-20081.5571
30-Apr-20081.554
02-May-20081.5458
05-May-20081.546
06-May-20081.5528
07-May-20081.543
08-May-20081.5347
09-May-20081.5458
12-May-20081.543
13-May-20081.5473
14-May-20081.5439
15-May-20081.5474
16-May-20081.5498
19-May-20081.5577
20-May-20081.5639
21-May-20081.5753
22-May-20081.5755
23-May-20081.5742
26-May-20081.5761
27-May-20081.576
28-May-20081.5656
29-May-20081.5551
30-May-20081.5508
02-Jun-20081.5521
03-Jun-20081.5593
04-Jun-20081.5466
05-Jun-20081.5402
06-Jun-20081.5597
09-Jun-20081.5784
10-Jun-20081.5526
11-Jun-20081.5515
12-Jun-20081.5417
13-Jun-20081.5336
16-Jun-20081.5459
17-Jun-20081.5477
18-Jun-20081.5493
19-Jun-20081.5481
20-Jun-20081.561
23-Jun-20081.5521
24-Jun-20081.5568
25-Jun-20081.5599
26-Jun-20081.5731
27-Jun-20081.5748
30-Jun-20081.5764
01-Jul-20081.5775
02-Jul-20081.5806
03-Jul-20081.5885
04-Jul-20081.5671
07-Jul-20081.5651
08-Jul-20081.5687
09-Jul-20081.5715
10-Jul-20081.5708
11-Jul-20081.5835
14-Jul-20081.5847
15-Jul-20081.599
16-Jul-20081.5888
17-Jul-20081.5849
18-Jul-20081.5816
21-Jul-20081.5858
22-Jul-20081.5919
23-Jul-20081.5741
24-Jul-20081.5677
25-Jul-20081.5734
28-Jul-20081.5746
29-Jul-20081.5705
30-Jul-20081.5589
31-Jul-20081.5611
01-Aug-20081.5574
04-Aug-20081.5566
05-Aug-20081.5487
06-Aug-20081.5478
07-Aug-20081.5471
08-Aug-20081.5074
11-Aug-20081.5012
12-Aug-20081.4907
13-Aug-20081.4903
14-Aug-20081.4907
15-Aug-20081.4729
18-Aug-20081.4704
19-Aug-20081.4677
20-Aug-20081.4734
21-Aug-20081.4814
22-Aug-20081.4808
25-Aug-20081.4767
26-Aug-20081.4598
27-Aug-20081.4767
28-Aug-20081.4771
29-Aug-20081.4735
01-Sep-20081.4621
02-Sep-20081.4516
03-Sep-20081.4441
04-Sep-20081.4488
05-Sep-20081.4247
08-Sep-20081.4214
09-Sep-20081.4144
10-Sep-20081.4094
11-Sep-20081.3934
12-Sep-20081.4066
15-Sep-20081.4151
16-Sep-20081.4267
17-Sep-20081.4224
18-Sep-20081.4502
19-Sep-20081.4236
22-Sep-20081.4571
23-Sep-20081.4731
24-Sep-20081.469
25-Sep-20081.47
26-Sep-20081.464
29-Sep-20081.4349
30-Sep-20081.4303
01-Oct-20081.4081
02-Oct-20081.3903
03-Oct-20081.3834
06-Oct-20081.3634
07-Oct-20081.3632
08-Oct-20081.3731
09-Oct-20081.3682
10-Oct-20081.3579
13-Oct-20081.3639
14-Oct-20081.3752
15-Oct-20081.3625
16-Oct-20081.3507
17-Oct-20081.3404
20-Oct-20081.3424
21-Oct-20081.3184
22-Oct-20081.2843
23-Oct-20081.281
24-Oct-20081.2596
27-Oct-20081.246
28-Oct-20081.2526
29-Oct-20081.277
30-Oct-20081.3035
31-Oct-20081.2757
03-Nov-20081.2822
04-Nov-20081.282
05-Nov-20081.287
06-Nov-20081.277
07-Nov-20081.2756
10-Nov-20081.2891
11-Nov-20081.2747
12-Nov-20081.253
13-Nov-20081.2525
14-Nov-20081.2675
17-Nov-20081.266
18-Nov-20081.2653
19-Nov-20081.2634
20-Nov-20081.2542
21-Nov-20081.2602
24-Nov-20081.2773
25-Nov-20081.2811
26-Nov-20081.2935
27-Nov-20081.29
28-Nov-20081.2727
01-Dec-20081.2608
02-Dec-20081.2697
03-Dec-20081.2623
04-Dec-20081.262
05-Dec-20081.2665
08-Dec-20081.2854
09-Dec-20081.2838
10-Dec-20081.2925
11-Dec-20081.3215
12-Dec-20081.334
15-Dec-20081.351
16-Dec-20081.369
17-Dec-20081.4059
18-Dec-20081.4616
19-Dec-20081.394
22-Dec-20081.397
23-Dec-20081.3978
24-Dec-20081.4005
29-Dec-20081.427
30-Dec-20081.4098
31-Dec-20081.3917
02-Jan-20091.3866
05-Jan-20091.3582
06-Jan-20091.3332
07-Jan-20091.3595
08-Jan-20091.3617
09-Jan-20091.3684
12-Jan-20091.3394
13-Jan-20091.3262
14-Jan-20091.3173
15-Jan-20091.3085
16-Jan-20091.327
19-Jan-20091.3182
20-Jan-20091.293
21-Jan-20091.291
22-Jan-20091.2984
23-Jan-20091.2795
26-Jan-20091.299
27-Jan-20091.3174
28-Jan-20091.326
29-Jan-20091.3111
30-Jan-20091.2816
02-Feb-20091.276
03-Feb-20091.2849
04-Feb-20091.2818
05-Feb-20091.2829
06-Feb-20091.2796
09-Feb-20091.3008
10-Feb-20091.2967
11-Feb-20091.2938
12-Feb-20091.2833
13-Feb-20091.2823
16-Feb-20091.2765
17-Feb-20091.2634
18-Feb-20091.2596
19-Feb-20091.2705
20-Feb-20091.2591
23-Feb-20091.2798
24-Feb-20091.2763
25-Feb-20091.2795
26-Feb-20091.2782
27-Feb-20091.2644
02-Mar-20091.2596
03-Mar-20091.2615
04-Mar-20091.2555
05-Mar-20091.2555
06-Mar-20091.2658
09-Mar-20091.2565
10-Mar-20091.2783
11-Mar-20091.2786
12-Mar-20091.2782
13-Mar-20091.2905
16-Mar-20091.3042
17-Mar-20091.2942
18-Mar-20091.313
19-Mar-20091.3671
20-Mar-20091.3549
23-Mar-20091.3558
24-Mar-20091.3507
25-Mar-20091.3494
26-Mar-20091.3607
27-Mar-20091.3295
30-Mar-20091.3193
31-Mar-20091.3308
01-Apr-20091.3246
02-Apr-20091.3392
03-Apr-20091.3425
06-Apr-20091.3496
07-Apr-20091.3255
08-Apr-20091.3231
09-Apr-20091.3273
14-Apr-20091.3276
15-Apr-20091.3173
16-Apr-20091.3196
17-Apr-20091.3058
20-Apr-20091.2966
21-Apr-20091.2932
22-Apr-20091.2947
23-Apr-20091.305
24-Apr-20091.3232
27-Apr-20091.3125
28-Apr-20091.2992
29-Apr-20091.3266
30-Apr-20091.3275
04-May-20091.3223
05-May-20091.3403
06-May-20091.3322
07-May-20091.3363
08-May-20091.3425
11-May-20091.3574
12-May-20091.3683
13-May-20091.3623
14-May-20091.3563
15-May-20091.3518
18-May-20091.3494
19-May-20091.3612
20-May-20091.369
21-May-20091.3771
22-May-20091.3972
25-May-20091.401
26-May-20091.3908
27-May-20091.3901
28-May-20091.3856
29-May-20091.4098
01-Jun-20091.422
02-Jun-20091.4238
03-Jun-20091.4207
04-Jun-20091.4095
05-Jun-20091.4177
08-Jun-20091.3866
09-Jun-20091.3959
10-Jun-20091.4102
11-Jun-20091.3969
12-Jun-20091.4004
15-Jun-20091.385
16-Jun-20091.389
17-Jun-20091.384
18-Jun-20091.392
19-Jun-20091.3932
22-Jun-20091.3858
23-Jun-20091.3978
24-Jun-20091.4029
25-Jun-20091.394
26-Jun-20091.4096
29-Jun-20091.4058
30-Jun-20091.4134
01-Jul-20091.4096
02-Jul-20091.4049
03-Jul-20091.4009
06-Jul-20091.3897
07-Jul-20091.4019
08-Jul-20091.3901
09-Jul-20091.399
10-Jul-20091.3901
13-Jul-20091.3975
14-Jul-20091.3991
15-Jul-20091.4089
16-Jul-20091.413
17-Jul-20091.409
20-Jul-20091.4217
21-Jul-20091.4223
22-Jul-20091.4191
23-Jul-20091.4229
24-Jul-20091.4227
27-Jul-20091.4269
28-Jul-20091.4229
29-Jul-20091.4104
30-Jul-20091.4053
31-Jul-20091.4138
03-Aug-20091.4303
04-Aug-20091.4384
05-Aug-20091.441
06-Aug-20091.437
07-Aug-20091.4357
10-Aug-20091.4202
11-Aug-20091.4166
12-Aug-20091.417
13-Aug-20091.4293
14-Aug-20091.4294
17-Aug-20091.4072
18-Aug-20091.4101
19-Aug-20091.4112
20-Aug-20091.4243
21-Aug-20091.433
24-Aug-20091.4323
25-Aug-20091.4324
26-Aug-20091.427
27-Aug-20091.4268
28-Aug-20091.4364
31-Aug-20091.4272
01-Sep-20091.4314
02-Sep-20091.422
03-Sep-20091.4335
04-Sep-20091.4262
07-Sep-20091.433
08-Sep-20091.4473
09-Sep-20091.4522
10-Sep-20091.4545
11-Sep-20091.4594
14-Sep-20091.4561
15-Sep-20091.4611
16-Sep-20091.4671
17-Sep-20091.4712
18-Sep-20091.4705
21-Sep-20091.4658
22-Sep-20091.478
23-Sep-20091.4783
24-Sep-20091.4768
25-Sep-20091.467
28-Sep-20091.465
29-Sep-20091.4549
30-Sep-20091.4643
01-Oct-20091.4539
02-Oct-20091.4537
05-Oct-20091.4616
06-Oct-20091.4722
07-Oct-20091.4694
08-Oct-20091.4763
09-Oct-20091.475
12-Oct-20091.4765
13-Oct-20091.4864
14-Oct-20091.4881
15-Oct-20091.4864
16-Oct-20091.4869
19-Oct-20091.4918
20-Oct-20091.4971
21-Oct-20091.4921
22-Oct-20091.5
23-Oct-20091.502
26-Oct-20091.5019
27-Oct-20091.4874
28-Oct-20091.4785
29-Oct-20091.4788
30-Oct-20091.48
02-Nov-20091.4772
03-Nov-20091.4658
04-Nov-20091.4761
05-Nov-20091.4867
06-Nov-20091.4862
09-Nov-20091.4984
10-Nov-20091.4966
11-Nov-20091.5037
12-Nov-20091.4922
13-Nov-20091.4868
16-Nov-20091.4965
17-Nov-20091.4875
18-Nov-20091.4957
19-Nov-20091.4863
20-Nov-20091.4815
23-Nov-20091.4968
24-Nov-20091.4969
25-Nov-20091.5083
26-Nov-20091.5071
27-Nov-20091.4918
30-Nov-20091.5023
01-Dec-20091.5074
02-Dec-20091.509
03-Dec-20091.512
04-Dec-20091.5068
07-Dec-20091.4787
08-Dec-20091.4774
09-Dec-20091.4768
10-Dec-20091.473
11-Dec-20091.4757
14-Dec-20091.4647
15-Dec-20091.4541
16-Dec-20091.456
17-Dec-20091.4343
18-Dec-20091.4337
21-Dec-20091.4368
22-Dec-20091.4279
23-Dec-20091.4276
24-Dec-20091.4398
28-Dec-20091.4405
29-Dec-20091.4433
30-Dec-20091.4338
31-Dec-20091.4406
04-Jan-20101.4389
05-Jan-20101.4442
06-Jan-20101.435
07-Jan-20101.4304
08-Jan-20101.4273
11-Jan-20101.4528
12-Jan-20101.4481
13-Jan-20101.4563
14-Jan-20101.4486
15-Jan-20101.4374
18-Jan-20101.4369
19-Jan-20101.4279
20-Jan-20101.4132
21-Jan-20101.4064
22-Jan-20101.4135
25-Jan-20101.4151
26-Jan-20101.4085
27-Jan-20101.4072
28-Jan-20101.3999
29-Jan-20101.3966
01-Feb-20101.3913
02-Feb-20101.3937
03-Feb-20101.3984
04-Feb-20101.3847
05-Feb-20101.3691
08-Feb-20101.3675
09-Feb-20101.376
10-Feb-20101.374
11-Feb-20101.3718
12-Feb-20101.3572
15-Feb-20101.3607
16-Feb-20101.3649
17-Feb-20101.3726
18-Feb-20101.3567
19-Feb-20101.3519
22-Feb-20101.3626
23-Feb-20101.3577
24-Feb-20101.3547
25-Feb-20101.3489
26-Feb-20101.357
01-Mar-20101.3525
02-Mar-20101.3548
03-Mar-20101.3641
04-Mar-20101.3668
05-Mar-20101.3582
08-Mar-20101.3662
09-Mar-20101.3557
10-Mar-20101.361
11-Mar-20101.3657
12-Mar-20101.3765
15-Mar-20101.3705
16-Mar-20101.3723
17-Mar-20101.3756
18-Mar-20101.366
19-Mar-20101.3548
22-Mar-20101.3471
23-Mar-20101.3519
24-Mar-20101.3338
25-Mar-20101.3356
26-Mar-20101.3353
29-Mar-20101.3471
30-Mar-20101.3482
31-Mar-20101.3479
01-Apr-20101.3468
06-Apr-20101.3396
07-Apr-20101.334
08-Apr-20101.3296
09-Apr-20101.3384
12-Apr-20101.3585
13-Apr-20101.3583
14-Apr-20101.3615
15-Apr-20101.3544
16-Apr-20101.3535
19-Apr-20101.3432
20-Apr-20101.3486
21-Apr-20101.3373
22-Apr-20101.3339
23-Apr-20101.3311
26-Apr-20101.3321
27-Apr-20101.329
28-Apr-20101.3245
29-Apr-20101.3256
30-Apr-20101.3315
03-May-20101.3238
04-May-20101.3089
05-May-20101.2924
06-May-20101.2727
07-May-20101.2746
10-May-20101.2969
11-May-20101.2698
12-May-20101.2686
13-May-20101.2587
14-May-20101.2492
17-May-20101.2349
18-May-20101.2428
19-May-20101.227
20-May-20101.2334
21-May-20101.2497
24-May-20101.236
25-May-20101.2223
26-May-20101.2309
27-May-20101.2255
28-May-20101.2384
01-Jun-20101.2155
02-Jun-20101.2218
03-Jun-20101.2268
04-Jun-20101.206
07-Jun-20101.1959
08-Jun-20101.1942
09-Jun-20101.201
10-Jun-20101.2045
11-Jun-20101.2127
14-Jun-20101.2249
15-Jun-20101.2258
16-Jun-20101.2277
17-Jun-20101.2363
18-Jun-20101.2372
21-Jun-20101.2391
22-Jun-20101.2258
23-Jun-20101.2271
24-Jun-20101.2262
25-Jun-20101.2294
28-Jun-20101.2339
29-Jun-20101.2198
30-Jun-20101.2271
01-Jul-20101.2328
02-Jul-20101.2548
06-Jul-20101.2579
07-Jul-20101.2567
08-Jul-20101.266
09-Jul-20101.2637
12-Jul-20101.2572
13-Jul-20101.2569
14-Jul-20101.2703
15-Jul-20101.2828
16-Jul-20101.3
19-Jul-20101.2957
20-Jul-20101.2844
21-Jul-20101.2817
22-Jul-20101.285
23-Jul-20101.2897
26-Jul-20101.2931
27-Jul-20101.3033
28-Jul-20101.2992
29-Jul-20101.3069
30-Jul-20101.3028
02-Aug-20101.3073
03-Aug-20101.3221
04-Aug-20101.3206
05-Aug-20101.3184
06-Aug-20101.3176
09-Aug-20101.3253
10-Aug-20101.3133
11-Aug-20101.3016
12-Aug-20101.279
13-Aug-20101.2799
16-Aug-20101.282
17-Aug-20101.286
18-Aug-20101.288
19-Aug-20101.2836
20-Aug-20101.2711
23-Aug-20101.2704
24-Aug-20101.2611
25-Aug-20101.2613
26-Aug-20101.2693
27-Aug-20101.2713
30-Aug-20101.27
31-Aug-20101.268
01-Sep-20101.28
02-Sep-20101.2818
03-Sep-20101.2834
07-Sep-20101.2744
08-Sep-20101.2697
09-Sep-20101.2715
10-Sep-20101.2725
13-Sep-20101.2801
14-Sep-20101.285
15-Sep-20101.2989
16-Sep-20101.3078
17-Sep-20101.306
20-Sep-20101.3074
21-Sep-20101.312
22-Sep-20101.3364
23-Sep-20101.3323
24-Sep-20101.3412
27-Sep-20101.3477
28-Sep-20101.346
29-Sep-20101.3611
30-Sep-20101.3648
01-Oct-20101.3726
04-Oct-20101.3705
05-Oct-20101.378
06-Oct-20101.3856
07-Oct-20101.397
08-Oct-20101.3874
12-Oct-20101.3833
13-Oct-20101.3958
14-Oct-20101.4101
15-Oct-20101.4089
18-Oct-20101.3896
19-Oct-20101.3859
20-Oct-20101.3861
21-Oct-20101.4016
22-Oct-20101.3934
25-Oct-20101.4031
26-Oct-20101.3912
27-Oct-20101.3803
28-Oct-20101.3857
29-Oct-20101.3857
01-Nov-20101.3926
02-Nov-20101.4018
03-Nov-20101.4014
04-Nov-20101.4244
05-Nov-20101.4084
08-Nov-20101.3917
09-Nov-20101.3945
10-Nov-20101.377
11-Nov-20101.37
12-Nov-20101.3711
15-Nov-20101.3626
16-Nov-20101.3612
17-Nov-20101.3481
18-Nov-20101.3647
19-Nov-20101.3674
22-Nov-20101.3647
23-Nov-20101.3496
24-Nov-20101.3339
29-Nov-20101.3146
30-Nov-20101.2998
01-Dec-20101.3115
02-Dec-20101.3155
03-Dec-20101.3246
06-Dec-20101.328
07-Dec-20101.3363
08-Dec-20101.32
09-Dec-20101.3214
10-Dec-20101.3244
13-Dec-20101.3267
14-Dec-20101.3435
15-Dec-20101.336
16-Dec-20101.3238
17-Dec-20101.326
20-Dec-20101.3147
21-Dec-20101.3155
22-Dec-20101.3112
23-Dec-20101.3064
27-Dec-20101.3136
28-Dec-20101.3195
29-Dec-20101.3136
30-Dec-20101.328
03-Jan-20111.3348
04-Jan-20111.3421
05-Jan-20111.3213
06-Jan-20111.3091
07-Jan-20111.2961
10-Jan-20111.2903
11-Jan-20111.2948
12-Jan-20111.2973
13-Jan-20111.3199
14-Jan-20111.3349
18-Jan-20111.3371
19-Jan-20111.3506
20-Jan-20111.3472
21-Jan-20111.3521
24-Jan-20111.3571
25-Jan-20111.3596
26-Jan-20111.3681
27-Jan-20111.3716
28-Jan-20111.371
31-Jan-20111.3692
01-Feb-20111.3755
02-Feb-20111.3803
03-Feb-20111.3745
04-Feb-20111.3631
07-Feb-20111.3553
08-Feb-20111.3635
09-Feb-20111.3647
10-Feb-20111.3604
11-Feb-20111.3524
14-Feb-20111.344
15-Feb-20111.351
16-Feb-20111.351
17-Feb-20111.356
18-Feb-20111.3627
22-Feb-20111.3667
23-Feb-20111.3731
24-Feb-20111.3773
25-Feb-20111.3762
28-Feb-20111.3834
01-Mar-20111.3825
02-Mar-20111.3809
03-Mar-20111.385
04-Mar-20111.3957
07-Mar-20111.4028
08-Mar-20111.3898
09-Mar-20111.3928
10-Mar-20111.3817
11-Mar-20111.3773
14-Mar-20111.3948
15-Mar-20111.3884
16-Mar-20111.3951
17-Mar-20111.4004
18-Mar-20111.413
21-Mar-20111.4194
22-Mar-20111.4211
23-Mar-20111.4136
24-Mar-20111.4128
25-Mar-20111.4115
28-Mar-20111.4032
29-Mar-20111.4066
30-Mar-20111.409
31-Mar-20111.4207
01-Apr-20111.4141
04-Apr-20111.424
05-Apr-20111.4166
06-Apr-20111.43
07-Apr-20111.4283
08-Apr-20111.4401
11-Apr-20111.4434
12-Apr-20111.447
13-Apr-20111.4493
14-Apr-20111.4401
15-Apr-20111.445
18-Apr-20111.4275
19-Apr-20111.4302
20-Apr-20111.4515
21-Apr-20111.4584
26-Apr-20111.4617
27-Apr-20111.4668
28-Apr-20111.4794
29-Apr-20111.486
02-May-20111.4837
03-May-20111.478
04-May-20111.4882
05-May-20111.4814
06-May-20111.4501
09-May-20111.4397
10-May-20111.4358
11-May-20111.4357
12-May-20111.4153
13-May-20111.428
16-May-20111.4143
17-May-20111.4171
18-May-20111.4227
19-May-20111.4265
20-May-20111.4237
23-May-20111.402
24-May-20111.4089
25-May-20111.4069
26-May-20111.4168
27-May-20111.4265
31-May-20111.4385
01-Jun-20111.4408
02-Jun-20111.446
03-Jun-20111.4488
06-Jun-20111.4596
07-Jun-20111.4652
08-Jun-20111.4608
09-Jun-20111.4614
10-Jun-20111.4486
13-Jun-20111.4354
14-Jun-20111.4448
15-Jun-20111.4292
16-Jun-20111.4088
17-Jun-20111.427
20-Jun-20111.4235
21-Jun-20111.4373
22-Jun-20111.4397
23-Jun-20111.4212
24-Jun-20111.422
27-Jun-20111.4205
28-Jun-20111.4261
29-Jun-20111.4425
30-Jun-20111.4453
01-Jul-20111.4488
05-Jul-20111.4461
06-Jul-20111.4318
07-Jul-20111.4247
08-Jul-20111.4242
11-Jul-20111.4056
12-Jul-20111.3975
13-Jul-20111.4073
14-Jul-20111.4202
15-Jul-20111.4146
18-Jul-20111.4045
19-Jul-20111.416
20-Jul-20111.4207
21-Jul-20111.4222
22-Jul-20111.4391
25-Jul-20111.438
26-Jul-20111.4471
27-Jul-20111.4446
28-Jul-20111.426
29-Jul-20111.426
01-Aug-20111.4415
02-Aug-20111.417
03-Aug-20111.43
04-Aug-20111.4229
05-Aug-20111.4155
08-Aug-20111.4225
09-Aug-20111.4267
10-Aug-20111.4367
11-Aug-20111.4143
12-Aug-20111.425
15-Aug-20111.4309
16-Aug-20111.436
17-Aug-20111.4477
18-Aug-20111.4369
19-Aug-20111.4385
22-Aug-20111.4413
23-Aug-20111.4462
24-Aug-20111.4433
25-Aug-20111.4424
26-Aug-20111.4402
29-Aug-20111.4487
30-Aug-20111.4402
31-Aug-20111.445
01-Sep-20111.4285
02-Sep-20111.4255
06-Sep-20111.4099
07-Sep-20111.4036
08-Sep-20111.4044
09-Sep-20111.3817
12-Sep-20111.3656
13-Sep-20111.3645
14-Sep-20111.3729
15-Sep-20111.3795
16-Sep-20111.376
19-Sep-20111.3641
20-Sep-20111.371
21-Sep-20111.3636
22-Sep-20111.3448
23-Sep-20111.343
26-Sep-20111.35
27-Sep-20111.3579
28-Sep-20111.3631
29-Sep-20111.3615
30-Sep-20111.3503
03-Oct-20111.3327
04-Oct-20111.3181
05-Oct-20111.3337
06-Oct-20111.3269
07-Oct-20111.3434
11-Oct-20111.3607
12-Oct-20111.3766
13-Oct-20111.3727
14-Oct-20111.3807
17-Oct-20111.3776
18-Oct-20111.3676
19-Oct-20111.3828
20-Oct-20111.3807
21-Oct-20111.3798
24-Oct-20111.3856
25-Oct-20111.3918
26-Oct-20111.3927
27-Oct-20111.4038
28-Oct-20111.416
31-Oct-20111.4001
01-Nov-20111.3627
02-Nov-20111.3809
03-Nov-20111.3773
04-Nov-20111.3773
07-Nov-20111.3742
08-Nov-20111.3788
09-Nov-20111.3633
10-Nov-20111.3616
11-Nov-20111.365
14-Nov-20111.3659
15-Nov-20111.3532
16-Nov-20111.3484
17-Nov-20111.348
18-Nov-20111.3576
21-Nov-20111.3458
22-Nov-20111.3535
23-Nov-20111.3387
28-Nov-20111.3348
29-Nov-20111.3336
30-Nov-20111.3418
01-Dec-20111.3492
02-Dec-20111.3511
05-Dec-20111.3442
06-Dec-20111.3394
07-Dec-20111.3377
08-Dec-20111.341
09-Dec-20111.3384
12-Dec-20111.3251
13-Dec-20111.3181
14-Dec-20111.2993
15-Dec-20111.3019
16-Dec-20111.3064
19-Dec-20111.3039
20-Dec-20111.3074
21-Dec-20111.3054
22-Dec-20111.3047
23-Dec-20111.3057
27-Dec-20111.3069
28-Dec-20111.3074
29-Dec-20111.2889
30-Dec-20111.2939
03-Jan-20121.3014
04-Jan-20121.2948
05-Jan-20121.2832
06-Jan-20121.2776
09-Jan-20121.2728
10-Jan-20121.2808
11-Jan-20121.2718
12-Jan-20121.2736
13-Jan-20121.2771
17-Jan-20121.279
18-Jan-20121.2831
19-Jan-20121.2911
20-Jan-20121.2902
23-Jan-20121.3017
24-Jan-20121.3003
25-Jan-20121.2942
26-Jan-20121.3145
27-Jan-20121.3145
30-Jan-20121.311
31-Jan-20121.3176
01-Feb-20121.3175
02-Feb-20121.3094
03-Feb-20121.316
06-Feb-20121.3042
07-Feb-20121.3113
08-Feb-20121.3274
09-Feb-20121.3288
10-Feb-20121.3189
13-Feb-20121.3254
14-Feb-20121.3169
15-Feb-20121.3092
16-Feb-20121.2982
17-Feb-20121.3159
21-Feb-20121.3222
22-Feb-20121.323
23-Feb-20121.33
24-Feb-20121.3412
27-Feb-20121.3388
28-Feb-20121.3454
29-Feb-20121.3443
01-Mar-20121.3312
02-Mar-20121.3217
05-Mar-20121.322
06-Mar-20121.3153
07-Mar-20121.312
08-Mar-20121.3242
09-Mar-20121.3191
12-Mar-20121.3119
13-Mar-20121.3057
14-Mar-20121.3062
15-Mar-20121.3057
16-Mar-20121.3116
19-Mar-20121.315
20-Mar-20121.3198
21-Mar-20121.3225
22-Mar-20121.3167
23-Mar-20121.3242
26-Mar-20121.3276
27-Mar-20121.3333
28-Mar-20121.3337
29-Mar-20121.3272
30-Mar-20121.3356
02-Apr-20121.3319
03-Apr-20121.3315
04-Apr-20121.3142
05-Apr-20121.3068
10-Apr-20121.3114
11-Apr-20121.3131
12-Apr-20121.3153
13-Apr-20121.3148
16-Apr-20121.3024
17-Apr-20121.3132
18-Apr-20121.3093
19-Apr-20121.3086
20-Apr-20121.3192
23-Apr-20121.3131
24-Apr-20121.3161
25-Apr-20121.3206
26-Apr-20121.3215
27-Apr-20121.3229
30-Apr-20121.3214
02-May-20121.3131
03-May-20121.3123
04-May-20121.3132
07-May-20121.3033
08-May-20121.3025
09-May-20121.295
10-May-20121.2961
11-May-20121.2944
14-May-20121.2863
15-May-20121.2843
16-May-20121.2738
17-May-20121.2682
18-May-20121.2721
21-May-20121.275
22-May-20121.2768
23-May-20121.2659
24-May-20121.2557
25-May-20121.2546
29-May-20121.2523
30-May-20121.2438
31-May-20121.2403
01-Jun-20121.2322
04-Jun-20121.2437
05-Jun-20121.2429
06-Jun-20121.2485
07-Jun-20121.2595
08-Jun-20121.2468
11-Jun-20121.2544
12-Jun-20121.2492
13-Jun-20121.2534
14-Jun-20121.2551
15-Jun-20121.2596
18-Jun-20121.2618
19-Jun-20121.2619
20-Jun-20121.2704
21-Jun-20121.267
22-Jun-20121.2539
25-Jun-20121.2488
26-Jun-20121.2475
27-Jun-20121.2478
28-Jun-20121.2418
29-Jun-20121.259
02-Jul-20121.2593
03-Jul-20121.2575
05-Jul-20121.2426
06-Jul-20121.2377
09-Jul-20121.2293
10-Jul-20121.2285
11-Jul-20121.226
12-Jul-20121.2178
13-Jul-20121.2185
16-Jul-20121.2177
17-Jul-20121.2281
18-Jul-20121.2234
19-Jul-20121.2287
20-Jul-20121.22
23-Jul-20121.2105
24-Jul-20121.2089
25-Jul-20121.2134
26-Jul-20121.226
27-Jul-20121.2317
30-Jul-20121.2246
31-Jul-20121.2284
01-Aug-20121.2298
02-Aug-20121.2346
03-Aug-20121.2245
06-Aug-20121.2379
07-Aug-20121.2436
08-Aug-20121.2336
09-Aug-20121.2301
10-Aug-20121.2262
13-Aug-20121.2339
14-Aug-20121.2352
15-Aug-20121.2276
16-Aug-20121.2279
17-Aug-20121.2337
20-Aug-20121.23
21-Aug-20121.2428
22-Aug-20121.2448
23-Aug-20121.2552
24-Aug-20121.2507
27-Aug-20121.253
28-Aug-20121.2548
29-Aug-20121.2545
30-Aug-20121.2544
31-Aug-20121.2611
04-Sep-20121.2579
05-Sep-20121.2578
06-Sep-20121.2638
07-Sep-20121.2706
10-Sep-20121.2776
11-Sep-20121.2787
12-Sep-20121.2896
13-Sep-20121.291
14-Sep-20121.3095
17-Sep-20121.3086
18-Sep-20121.3054
19-Sep-20121.3002
20-Sep-20121.2954
21-Sep-20121.2988
24-Sep-20121.2916
25-Sep-20121.2932
26-Sep-20121.2845
27-Sep-20121.2874
28-Sep-20121.293
01-Oct-20121.2877
02-Oct-20121.293
03-Oct-20121.2904
04-Oct-20121.2951
05-Oct-20121.3002
09-Oct-20121.2953
10-Oct-20121.2889
11-Oct-20121.2918
12-Oct-20121.297
15-Oct-20121.2971
16-Oct-20121.3046
17-Oct-20121.312
18-Oct-20121.3118
19-Oct-20121.3035
22-Oct-20121.3063
23-Oct-20121.3005
24-Oct-20121.2942
25-Oct-20121.2993
26-Oct-20121.2908
29-Oct-20121.2898
30-Oct-20121.2962
31-Oct-20121.2993
01-Nov-20121.2975
02-Nov-20121.285
05-Nov-20121.2777
06-Nov-20121.28
07-Nov-20121.2746
08-Nov-20121.2736
09-Nov-20121.2694
12-Nov-20121.2735
13-Nov-20121.2696
14-Nov-20121.2726
15-Nov-20121.2756
16-Nov-20121.2745
19-Nov-20121.2762
20-Nov-20121.2809
21-Nov-20121.2805
26-Nov-20121.2964
27-Nov-20121.2961
28-Nov-20121.2891
29-Nov-20121.2994
30-Nov-20121.2986
03-Dec-20121.3057
04-Dec-20121.3092
05-Dec-20121.3065
06-Dec-20121.3072
07-Dec-20121.2905
10-Dec-20121.293
11-Dec-20121.2993
12-Dec-20121.304
13-Dec-20121.3077
14-Dec-20121.3081
17-Dec-20121.316
18-Dec-20121.3178
19-Dec-20121.3302
20-Dec-20121.3246
21-Dec-20121.3209
27-Dec-20121.3266
28-Dec-20121.3183
02-Jan-20131.3262
03-Jan-20131.3102
04-Jan-20131.3012
07-Jan-20131.3039
08-Jan-20131.3086
09-Jan-20131.3056
10-Jan-20131.3113
11-Jan-20131.3274
14-Jan-20131.3341
15-Jan-20131.3327
16-Jan-20131.3277
17-Jan-20131.3368
18-Jan-20131.3324
22-Jan-20131.3317
23-Jan-20131.333
24-Jan-20131.3349
25-Jan-20131.3469
28-Jan-20131.3444
29-Jan-20131.3433
30-Jan-20131.3541
31-Jan-20131.355
01-Feb-20131.3644
04-Feb-20131.3552
05-Feb-20131.3537
06-Feb-20131.3517
07-Feb-20131.3546
08-Feb-20131.3374
11-Feb-20131.3391
12-Feb-20131.3438
13-Feb-20131.348
14-Feb-20131.3327
15-Feb-20131.3325
19-Feb-20131.3349
20-Feb-20131.337
21-Feb-20131.3186
22-Feb-20131.3186
25-Feb-20131.3304
26-Feb-20131.3077
27-Feb-20131.3097
28-Feb-20131.3129
01-Mar-20131.3
04-Mar-20131.3007
05-Mar-20131.3034
06-Mar-20131.3035
07-Mar-20131.301
08-Mar-20131.309
11-Mar-20131.2994
12-Mar-20131.3053
13-Mar-20131.2981
14-Mar-20131.2937
15-Mar-20131.3086
18-Mar-20131.2929
19-Mar-20131.2944
20-Mar-20131.2945
21-Mar-20131.291
22-Mar-20131.2948
25-Mar-20131.2935
26-Mar-20131.2861
27-Mar-20131.2768
28-Mar-20131.2805
02-Apr-20131.284
03-Apr-20131.2828
04-Apr-20131.2818
05-Apr-20131.2944
08-Apr-20131.3023
09-Apr-20131.304
10-Apr-20131.3086
11-Apr-20131.3119
12-Apr-20131.3052
15-Apr-20131.3081
16-Apr-20131.3129
17-Apr-20131.3129
18-Apr-20131.3045
19-Apr-20131.3115
22-Apr-20131.3037
23-Apr-20131.299
24-Apr-20131.3006
25-Apr-20131.308
26-Apr-20131.2999
29-Apr-20131.3113
30-Apr-20131.3072
02-May-20131.3191
03-May-20131.3114
06-May-20131.3107
07-May-20131.3107
08-May-20131.3135
09-May-20131.3142
10-May-20131.2988
13-May-20131.2973
14-May-20131.2977
15-May-20131.2864
16-May-20131.289
17-May-20131.2869
20-May-20131.2853
21-May-20131.2866
22-May-20131.2923
23-May-20131.2888
24-May-20131.2939
28-May-20131.2938
29-May-20131.2952
30-May-20131.2944
31-May-20131.3006
03-Jun-20131.3008
04-Jun-20131.3092
05-Jun-20131.3067
06-Jun-20131.3118
07-Jun-20131.326
10-Jun-20131.3209
11-Jun-20131.3273
12-Jun-20131.3277
13-Jun-20131.3315
14-Jun-20131.3303
17-Jun-20131.3337
18-Jun-20131.3374
19-Jun-20131.3406
20-Jun-20131.32
21-Jun-20131.318
24-Jun-20131.3086
25-Jun-20131.3134
26-Jun-20131.3024
27-Jun-20131.3032
28-Jun-20131.308
01-Jul-20131.3037
02-Jul-20131.3017
03-Jul-20131.2959
08-Jul-20131.285
09-Jul-20131.2857
10-Jul-20131.2813
11-Jul-20131.3044
12-Jul-20131.3034
15-Jul-20131.3012
16-Jul-20131.3118
17-Jul-20131.3136
18-Jul-20131.3093
19-Jul-20131.3123
22-Jul-20131.3166
23-Jul-20131.318
24-Jul-20131.3246
25-Jul-20131.3202
26-Jul-20131.326
29-Jul-20131.327
30-Jul-20131.3284
31-Jul-20131.3275
01-Aug-20131.3236
02-Aug-20131.3203
05-Aug-20131.3257
06-Aug-20131.328
07-Aug-20131.3305
08-Aug-20131.336
09-Aug-20131.3373
12-Aug-20131.328
13-Aug-20131.329
14-Aug-20131.3243
15-Aug-20131.3297
16-Aug-20131.334
19-Aug-20131.3344
20-Aug-20131.3392
21-Aug-20131.3384
22-Aug-20131.3323
23-Aug-20131.3355
26-Aug-20131.3361
27-Aug-20131.3338
28-Aug-20131.3347
29-Aug-20131.3266
30-Aug-20131.3235
03-Sep-20131.3172
04-Sep-20131.3171
05-Sep-20131.3202
06-Sep-20131.3117
09-Sep-20131.3194
10-Sep-20131.324
11-Sep-20131.3268
12-Sep-20131.329
13-Sep-20131.3295
16-Sep-20131.3357
17-Sep-20131.3356
18-Sep-20131.3352
19-Sep-20131.3545
20-Sep-20131.3514
23-Sep-20131.3508
24-Sep-20131.3473
25-Sep-20131.3504
26-Sep-20131.3499
27-Sep-20131.3537
30-Sep-20131.3505
01-Oct-20131.3554
02-Oct-20131.3515
03-Oct-20131.3594
04-Oct-20131.3593
07-Oct-20131.3572
08-Oct-20131.3576
09-Oct-20131.3515
10-Oct-20131.3532
11-Oct-20131.3566
15-Oct-20131.3493
16-Oct-20131.3561
17-Oct-20131.3662
18-Oct-20131.3684
21-Oct-20131.3667
22-Oct-20131.3674
23-Oct-20131.3752
24-Oct-20131.3805
25-Oct-20131.3777
28-Oct-20131.3784
29-Oct-20131.3768
30-Oct-20131.3755
31-Oct-20131.3641
01-Nov-20131.3505
04-Nov-20131.3506
05-Nov-20131.3494
06-Nov-20131.3517
07-Nov-20131.3365
08-Nov-20131.3431
11-Nov-20131.3394
12-Nov-20131.3432
13-Nov-20131.3415
14-Nov-20131.3436
15-Nov-20131.346
18-Nov-20131.3517
19-Nov-20131.3502
20-Nov-20131.3527
21-Nov-20131.3472
22-Nov-20131.3518
25-Nov-20131.3514
26-Nov-20131.3547
27-Nov-20131.3596
02-Dec-20131.3536
03-Dec-20131.3578
04-Dec-20131.3592
05-Dec-20131.3594
06-Dec-20131.3661
09-Dec-20131.3722
10-Dec-20131.375
11-Dec-20131.3767
12-Dec-20131.3775
13-Dec-20131.3727
16-Dec-20131.3776
17-Dec-20131.3749
18-Dec-20131.3749
19-Dec-20131.3667
20-Dec-20131.3655
23-Dec-20131.3702
24-Dec-20131.3684
27-Dec-20131.3814
30-Dec-20131.3783
02-Jan-20141.3658
03-Jan-20141.3634
06-Jan-20141.3602
07-Jan-20141.3641
08-Jan-20141.3594
09-Jan-20141.3612
10-Jan-20141.3587
13-Jan-20141.3654
14-Jan-20141.3667
15-Jan-20141.3606
16-Jan-20141.3597
17-Jan-20141.3584
21-Jan-20141.3526
22-Jan-20141.3566
23-Jan-20141.3639
24-Jan-20141.3687
27-Jan-20141.3658
28-Jan-20141.3649
29-Jan-20141.3608
30-Jan-20141.3574
31-Jan-20141.3516
03-Feb-20141.3498
04-Feb-20141.3519
05-Feb-20141.3543
06-Feb-20141.3495
07-Feb-20141.3574
10-Feb-20141.3638
11-Feb-20141.3676
12-Feb-20141.3573
13-Feb-20141.3675
14-Feb-20141.3707
18-Feb-20141.3731
19-Feb-20141.3745
20-Feb-20141.3706
21-Feb-20141.3707
24-Feb-20141.3735
25-Feb-20141.3754
26-Feb-20141.3726
27-Feb-20141.3656
28-Feb-20141.3813
03-Mar-20141.3768
04-Mar-20141.3768
05-Mar-20141.3732
06-Mar-20141.3745
07-Mar-20141.3894
10-Mar-20141.3881
11-Mar-20141.385
12-Mar-20141.3887
13-Mar-20141.3942
14-Mar-20141.3884
17-Mar-20141.3906
18-Mar-20141.3902
19-Mar-20141.3913
20-Mar-20141.3762
21-Mar-20141.378
24-Mar-20141.3774
25-Mar-20141.3789
26-Mar-20141.3791
27-Mar-20141.3758
28-Mar-20141.3759
31-Mar-20141.3788
01-Apr-20141.379
02-Apr-20141.3795
03-Apr-20141.3771
04-Apr-20141.37
07-Apr-20141.3723
08-Apr-20141.3774
09-Apr-20141.3794
10-Apr-20141.3867
11-Apr-20141.3872
14-Apr-20141.3827
15-Apr-20141.3803
16-Apr-20141.384
17-Apr-20141.3855
22-Apr-20141.3817
23-Apr-20141.3834
24-Apr-20141.382
25-Apr-20141.3831
28-Apr-20141.3861
29-Apr-20141.3826
30-Apr-20141.385
02-May-20141.3862
05-May-20141.3874
06-May-20141.3945
07-May-20141.3927
08-May-20141.3953
09-May-20141.3781
12-May-20141.3765
13-May-20141.3703
14-May-20141.3719
15-May-20141.3659
16-May-20141.3696
19-May-20141.3715
20-May-20141.3702
21-May-20141.3676
22-May-20141.3668
23-May-20141.363
27-May-20141.3638
28-May-20141.3608
29-May-20141.3612
30-May-20141.3607
02-Jun-20141.3611
03-Jun-20141.3645
04-Jun-20141.3627
05-Jun-20141.3567
06-Jun-20141.3642
09-Jun-20141.3608
10-Jun-20141.3547
11-Jun-20141.3547
12-Jun-20141.3528
13-Jun-20141.3534
16-Jun-20141.3532
17-Jun-20141.3568
18-Jun-20141.3563
19-Jun-20141.362
20-Jun-20141.3588
23-Jun-20141.3596
24-Jun-20141.3618
25-Jun-20141.3615
26-Jun-20141.3606
27-Jun-20141.362
30-Jun-20141.3658
01-Jul-20141.3688
02-Jul-20141.3656
03-Jul-20141.3646
07-Jul-20141.3592
08-Jul-20141.3589
09-Jul-20141.3603
10-Jul-20141.3604
11-Jul-20141.3595
14-Jul-20141.3627
15-Jul-20141.3613
16-Jul-20141.3532
17-Jul-20141.3525
18-Jul-20141.3525
21-Jul-20141.3518
22-Jul-20141.3481
23-Jul-20141.3465
24-Jul-20141.3472
25-Jul-20141.344
28-Jul-20141.3433
29-Jul-20141.3429
30-Jul-20141.3401
31-Jul-20141.3379
01-Aug-20141.3395
04-Aug-20141.3422
05-Aug-20141.3382
06-Aug-20141.3345
07-Aug-20141.3368
08-Aug-20141.3388
11-Aug-20141.3386
12-Aug-20141.3346
13-Aug-20141.336
14-Aug-20141.3373
15-Aug-20141.3388
18-Aug-20141.3383
19-Aug-20141.3354
20-Aug-20141.3284
21-Aug-20141.3262
22-Aug-20141.3267
25-Aug-20141.32
26-Aug-20141.3192
27-Aug-20141.3177
28-Aug-20141.3178
29-Aug-20141.3188
02-Sep-20141.3115
03-Sep-20141.3151
04-Sep-20141.3015
05-Sep-20141.2948
08-Sep-20141.2947
09-Sep-20141.2902
10-Sep-20141.2929
11-Sep-20141.2928
12-Sep-20141.2931
15-Sep-20141.2911
16-Sep-20141.2949
17-Sep-20141.2956
18-Sep-20141.2872
19-Sep-20141.2852
22-Sep-20141.2845
23-Sep-20141.2892
24-Sep-20141.2826
25-Sep-20141.2712
26-Sep-20141.2732
29-Sep-20141.2701
30-Sep-20141.2583
01-Oct-20141.2603
02-Oct-20141.2631
03-Oct-20141.2616
06-Oct-20141.2565
07-Oct-20141.2607
08-Oct-20141.2645
09-Oct-20141.2763
10-Oct-20141.2638
14-Oct-20141.2646
15-Oct-20141.2666
16-Oct-20141.2749
17-Oct-20141.2823
20-Oct-20141.2773
21-Oct-20141.2762
22-Oct-20141.2693
23-Oct-20141.2669
24-Oct-20141.2659
27-Oct-20141.2679
28-Oct-20141.2748
29-Oct-20141.2737
30-Oct-20141.2598
31-Oct-20141.2524
03-Nov-20141.2493
04-Nov-20141.2514
05-Nov-20141.248
06-Nov-20141.2517
07-Nov-20141.2393
10-Nov-20141.2486
11-Nov-20141.2424
12-Nov-20141.2467
13-Nov-20141.2456
14-Nov-20141.2436
17-Nov-20141.2496
18-Nov-20141.2514
19-Nov-20141.2535
20-Nov-20141.2539
21-Nov-20141.2422
24-Nov-20141.241
25-Nov-20141.2424
26-Nov-20141.2475
01-Dec-20141.2469
02-Dec-20141.2424
03-Dec-20141.2331
04-Dec-20141.2311
05-Dec-20141.2362
08-Dec-20141.2258
09-Dec-20141.2369
10-Dec-20141.2392
11-Dec-20141.2428
12-Dec-20141.245
15-Dec-20141.2426
16-Dec-20141.2537
17-Dec-20141.2448
18-Dec-20141.2285
19-Dec-20141.2279
22-Dec-20141.2259
23-Dec-20141.2213
24-Dec-20141.2219
29-Dec-20141.2197
30-Dec-20141.216
31-Dec-20141.2141
05-Jan-20151.1915
06-Jan-20151.1914
07-Jan-20151.1831
08-Jan-20151.1768
09-Jan-20151.1813
12-Jan-20151.1804
13-Jan-20151.1782
14-Jan-20151.1775
15-Jan-20151.1708
16-Jan-20151.1588
20-Jan-20151.1579
21-Jan-20151.1593
22-Jan-20151.1618
23-Jan-20151.1198
26-Jan-20151.1244
27-Jan-20151.1306
28-Jan-20151.1344
29-Jan-20151.1315
30-Jan-20151.1305
02-Feb-20151.131
03-Feb-20151.1376
04-Feb-20151.1446
05-Feb-20151.141
06-Feb-20151.1447
09-Feb-20151.1275
10-Feb-20151.1297
11-Feb-20151.1314
12-Feb-20151.1328
13-Feb-20151.1381
17-Feb-20151.1415
18-Feb-20151.1372
19-Feb-20151.1387
20-Feb-20151.1298
23-Feb-20151.1298
24-Feb-20151.1328
25-Feb-20151.1346
26-Feb-20151.1317
27-Feb-20151.124
02-Mar-20151.1227
03-Mar-20151.1168
04-Mar-20151.1124
05-Mar-20151.1069
06-Mar-20151.0963
09-Mar-20151.086
10-Mar-20151.0738
11-Mar-20151.0578
12-Mar-20151.0613
13-Mar-20151.0572
16-Mar-20151.0557
17-Mar-20151.0635
18-Mar-20151.0592
19-Mar-20151.0677
20-Mar-20151.0776
23-Mar-20151.0912
24-Mar-20151.095
25-Mar-20151.0985
26-Mar-20151.0973
27-Mar-20151.0856
30-Mar-20151.0845
31-Mar-20151.0759
01-Apr-20151.0755
02-Apr-20151.083
07-Apr-20151.0847
08-Apr-20151.0862
09-Apr-20151.0774
10-Apr-20151.057
13-Apr-20151.0552
14-Apr-20151.0564
15-Apr-20151.0579
16-Apr-20151.0711
17-Apr-20151.0814
20-Apr-20151.0723
21-Apr-20151.07
22-Apr-20151.0743
23-Apr-20151.0772
24-Apr-20151.0824
27-Apr-20151.0822
28-Apr-20151.0927
29-Apr-20151.1002
30-Apr-20151.1215
04-May-20151.1152
05-May-20151.1117
06-May-20151.123
07-May-20151.1305
08-May-20151.1221
11-May-20151.1142
12-May-20151.1239
13-May-20151.1221
14-May-20151.1419
15-May-20151.1328
18-May-20151.1389
19-May-20151.118
20-May-20151.1118
21-May-20151.1133
22-May-20151.1164
26-May-20151.0926
27-May-20151.0863
28-May-20151.0896
29-May-20151.097
01-Jun-20151.0944
02-Jun-20151.1029
03-Jun-20151.1134
04-Jun-20151.1317
05-Jun-20151.1218
08-Jun-20151.1162
09-Jun-20151.1249
10-Jun-20151.1279
11-Jun-20151.1232
12-Jun-20151.122
15-Jun-20151.1218
16-Jun-20151.1215
17-Jun-20151.1279
18-Jun-20151.1404
19-Jun-20151.1299
22-Jun-20151.1345
23-Jun-20151.1204
24-Jun-20151.1213
25-Jun-20151.1206
26-Jun-20151.1202
29-Jun-20151.1133
30-Jun-20151.1189
01-Jul-20151.11
02-Jul-20151.1066
06-Jul-20151.1008
07-Jul-20151.0931
08-Jul-20151.1024
09-Jul-20151.1054
10-Jul-20151.1185
13-Jul-20151.1049
14-Jul-20151.1031
15-Jul-20151.1009
16-Jul-20151.0867
17-Jul-20151.0889
20-Jul-20151.0852
21-Jul-20151.0867
22-Jul-20151.0902
23-Jul-20151.0999
24-Jul-20151.0939
27-Jul-20151.1058
28-Jul-20151.1025
29-Jul-20151.103
30-Jul-20151.0955
31-Jul-20151.0967
03-Aug-20151.0951
04-Aug-20151.0973
05-Aug-20151.0883
06-Aug-20151.0885
07-Aug-20151.0941
10-Aug-20151.096
11-Aug-20151.1055
12-Aug-20151.1155
13-Aug-20151.1109
14-Aug-20151.1171
17-Aug-20151.11
18-Aug-20151.106
19-Aug-20151.1041
20-Aug-20151.1183
21-Aug-20151.1281
24-Aug-20151.1497
25-Aug-20151.1506
26-Aug-20151.1402
27-Aug-20151.1284
28-Aug-20151.1268
31-Aug-20151.1215
01-Sep-20151.1236
02-Sep-20151.1255
03-Sep-20151.1229
04-Sep-20151.1138
08-Sep-20151.1162
09-Sep-20151.1139
10-Sep-20151.1185
11-Sep-20151.1268
14-Sep-20151.1305
15-Sep-20151.132
16-Sep-20151.1228
17-Sep-20151.1312
18-Sep-20151.1419
21-Sep-20151.125
22-Sep-20151.1155
23-Sep-20151.115
24-Sep-20151.1241
25-Sep-20151.1151
28-Sep-20151.117
29-Sep-20151.1204
30-Sep-20151.1203
01-Oct-20151.1153
02-Oct-20151.116
05-Oct-20151.1236
06-Oct-20151.1224
07-Oct-20151.1266
08-Oct-20151.1254
09-Oct-20151.1362
13-Oct-20151.1374
14-Oct-20151.141
15-Oct-20151.1439
16-Oct-20151.136
19-Oct-20151.1333
20-Oct-20151.1373
21-Oct-20151.1354
22-Oct-20151.1313
23-Oct-20151.1084
26-Oct-20151.1011
27-Oct-20151.1061
28-Oct-20151.1085
29-Oct-20151.093
30-Oct-20151.1017
02-Nov-20151.1032
03-Nov-20151.0976
04-Nov-20151.0935
05-Nov-20151.0883
06-Nov-20151.0864
09-Nov-20151.0776
10-Nov-20151.0711
11-Nov-20151.0716
12-Nov-20151.0726
13-Nov-20151.0764
16-Nov-20151.0723
17-Nov-20151.067
18-Nov-20151.0666
19-Nov-20151.0687
20-Nov-20151.0688
23-Nov-20151.0631
24-Nov-20151.0651
25-Nov-20151.0586
30-Nov-20151.0579
01-Dec-20151.06
02-Dec-20151.0612
03-Dec-20151.0671
04-Dec-20151.0902
07-Dec-20151.0809
08-Dec-20151.0875
09-Dec-20151.0941
10-Dec-20151.0943
11-Dec-20151.095
14-Dec-20151.0983
15-Dec-20151.099
16-Dec-20151.0933
17-Dec-20151.0841
18-Dec-20151.0836
21-Dec-20151.087
22-Dec-20151.0952
23-Dec-20151.0916
24-Dec-20151.0947
28-Dec-20151.0962
29-Dec-20151.0952
30-Dec-20151.0926
31-Dec-20151.0887
04-Jan-20161.0898
05-Jan-20161.0746
06-Jan-20161.0742
07-Jan-20161.0868
08-Jan-20161.0861
11-Jan-20161.0888
12-Jan-20161.0836
13-Jan-20161.0816
14-Jan-20161.0893
15-Jan-20161.0914
19-Jan-20161.0868
20-Jan-20161.0907
21-Jan-20161.0893
22-Jan-20161.0808
25-Jan-20161.0815
26-Jan-20161.0837
27-Jan-20161.0888
28-Jan-20161.0903
29-Jan-20161.092
01-Feb-20161.0884
02-Feb-20161.0919
03-Feb-20161.0933
04-Feb-20161.1206
05-Feb-20161.1202
08-Feb-20161.1101
09-Feb-20161.1236
10-Feb-20161.1257
11-Feb-20161.1347
12-Feb-20161.1275
16-Feb-20161.1166
17-Feb-20161.1136
18-Feb-20161.1084
19-Feb-20161.1096
22-Feb-20161.1026
23-Feb-20161.1002
24-Feb-20161.0981
25-Feb-20161.1027
26-Feb-20161.1006
29-Feb-20161.0888
01-Mar-20161.0872
02-Mar-20161.0856
03-Mar-20161.0901
04-Mar-20161.097
07-Mar-20161.0953
08-Mar-20161.1028
09-Mar-20161.0973
10-Mar-20161.0857
11-Mar-20161.109
14-Mar-20161.1119
15-Mar-20161.1109
16-Mar-20161.1064
17-Mar-20161.1311
18-Mar-20161.1279
21-Mar-20161.1271
22-Mar-20161.1212
23-Mar-20161.1171
24-Mar-20161.1154
29-Mar-20161.1194
30-Mar-20161.1324
31-Mar-20161.1385
01-Apr-20161.1432
04-Apr-20161.138
05-Apr-20161.1367
06-Apr-20161.1336
07-Apr-20161.1364
08-Apr-20161.1363
11-Apr-20161.139
12-Apr-20161.1396
13-Apr-20161.1298
14-Apr-20161.1252
15-Apr-20161.1284
18-Apr-20161.1306
19-Apr-20161.1343
20-Apr-20161.1379
21-Apr-20161.1355
22-Apr-20161.1263
25-Apr-20161.1264
26-Apr-20161.1287
27-Apr-20161.1303
28-Apr-20161.1358
29-Apr-20161.1403
02-May-20161.1493
03-May-20161.1569
04-May-20161.1505
05-May-20161.1439
06-May-20161.1427
09-May-20161.1395
10-May-20161.1375
11-May-20161.1409
12-May-20161.1389
13-May-20161.1348
16-May-20161.1324
17-May-20161.1318
18-May-20161.1279
19-May-20161.1197
20-May-20161.1219
23-May-20161.1215
24-May-20161.1168
25-May-20161.1146
26-May-20161.1168
27-May-20161.1168
31-May-20161.1154
01-Jun-20161.1174
02-Jun-20161.1188
03-Jun-20161.1154
06-Jun-20161.1349
07-Jun-20161.1348
08-Jun-20161.1378
09-Jun-20161.1343
10-Jun-20161.1304
13-Jun-20161.1268
14-Jun-20161.1225
15-Jun-20161.123
16-Jun-20161.1174
17-Jun-20161.1254
20-Jun-20161.1332
21-Jun-20161.1314
22-Jun-20161.1283
23-Jun-20161.1389
24-Jun-20161.1066
27-Jun-20161.0998
28-Jun-20161.1073
29-Jun-20161.109
30-Jun-20161.1102
01-Jul-20161.1135
05-Jul-20161.1146
06-Jul-20161.1069
07-Jul-20161.108
08-Jul-20161.107
11-Jul-20161.1049
12-Jul-20161.1092
13-Jul-20161.1072
14-Jul-20161.1157
15-Jul-20161.1128
18-Jul-20161.1053
19-Jul-20161.1035
20-Jul-20161.1013
21-Jul-20161.1015
22-Jul-20161.1014
25-Jul-20161.0982
26-Jul-20161.0997
27-Jul-20161.0991
28-Jul-20161.109
29-Jul-20161.1113
01-Aug-20161.1164
02-Aug-20161.1193
03-Aug-20161.12
04-Aug-20161.1136
05-Aug-20161.1156
08-Aug-20161.1087
09-Aug-20161.1078
10-Aug-20161.1184
11-Aug-20161.1153
12-Aug-20161.1158
15-Aug-20161.118
16-Aug-20161.1295
17-Aug-20161.1276
18-Aug-20161.1321
19-Aug-20161.1326
22-Aug-20161.1306
23-Aug-20161.1339
24-Aug-20161.1268
25-Aug-20161.129
26-Aug-20161.129
29-Aug-20161.117
30-Aug-20161.1168
31-Aug-20161.1132
01-Sep-20161.1146
02-Sep-20161.1193
06-Sep-20161.1159
07-Sep-20161.1237
08-Sep-20161.1296
09-Sep-20161.1268
12-Sep-20161.1226
13-Sep-20161.1247
14-Sep-20161.1218
15-Sep-20161.1254
16-Sep-20161.1226
19-Sep-20161.1165
20-Sep-20161.1184
21-Sep-20161.115
22-Sep-20161.1238
23-Sep-20161.1214
26-Sep-20161.1262
27-Sep-20161.122
28-Sep-20161.1225
29-Sep-20161.1221
30-Sep-20161.1161
03-Oct-20161.1236
04-Oct-20161.1161
05-Oct-20161.1211
06-Oct-20161.1185
07-Oct-20161.114
11-Oct-20161.1079
12-Oct-20161.102
13-Oct-20161.1038
14-Oct-20161.1002
17-Oct-20161.0994
18-Oct-20161.0993
19-Oct-20161.0979
20-Oct-20161.098
21-Oct-20161.0886
24-Oct-20161.0891
25-Oct-20161.0872
26-Oct-20161.0925
27-Oct-20161.0927
28-Oct-20161.0922
31-Oct-20161.0946
01-Nov-20161.1025
02-Nov-20161.1095
03-Nov-20161.1064
04-Nov-20161.1093
07-Nov-20161.1062
08-Nov-20161.1038
09-Nov-20161.1022
10-Nov-20161.0895
11-Nov-20161.0904
14-Nov-20161.0777
15-Nov-20161.0765
16-Nov-20161.0702
17-Nov-20161.0717
18-Nov-20161.0629
21-Nov-20161.0631
22-Nov-20161.0617
23-Nov-20161.0602
28-Nov-20161.0588
29-Nov-20161.0576
30-Nov-20161.0635
01-Dec-20161.0627
02-Dec-20161.0642
05-Dec-20161.0702
06-Dec-20161.0734
07-Dec-20161.073
08-Dec-20161.0762
09-Dec-20161.0559
12-Dec-20161.0596
13-Dec-20161.061
14-Dec-20161.0644
15-Dec-20161.0419
16-Dec-20161.0439
19-Dec-20161.0422
20-Dec-20161.0364
21-Dec-20161.0421
22-Dec-20161.0444
23-Dec-20161.0446
27-Dec-20161.0445
28-Dec-20161.0401
29-Dec-20161.0453
30-Dec-20161.0541
03-Jan-20171.0385
04-Jan-20171.0437
05-Jan-20171.0501
06-Jan-20171.0589
09-Jan-20171.0516
10-Jan-20171.0567
11-Jan-20171.0503
12-Jan-20171.0679
13-Jan-20171.0661
17-Jan-20171.0684
18-Jan-20171.0664
19-Jan-20171.0668
23-Jan-20171.0715
24-Jan-20171.0748
25-Jan-20171.0743
26-Jan-20171.07
27-Jan-20171.0681
30-Jan-20171.063
31-Jan-20171.0755
01-Feb-20171.079
02-Feb-20171.0808
03-Feb-20171.0741
06-Feb-20171.0712
07-Feb-20171.0675
08-Feb-20171.0665
09-Feb-20171.0692
10-Feb-20171.0629
13-Feb-20171.0629
14-Feb-20171.0623
15-Feb-20171.0555
16-Feb-20171.0652
17-Feb-20171.065
21-Feb-20171.0537
22-Feb-20171.0513
23-Feb-20171.0573
24-Feb-20171.0609
27-Feb-20171.0587
28-Feb-20171.0597
01-Mar-20171.0533
02-Mar-20171.0514
03-Mar-20171.0565
06-Mar-20171.0592
07-Mar-20171.0576
08-Mar-20171.0556
09-Mar-20171.0551
10-Mar-20171.0606
13-Mar-20171.0663
14-Mar-20171.0631
15-Mar-20171.0622
16-Mar-20171.0726
17-Mar-20171.0737
20-Mar-20171.0752
21-Mar-20171.0802
22-Mar-20171.0807
23-Mar-20171.0786
24-Mar-20171.0805
27-Mar-20171.0889
28-Mar-20171.0859
29-Mar-20171.0748
30-Mar-20171.0737
31-Mar-20171.0691
03-Apr-20171.0661
04-Apr-20171.0651
05-Apr-20171.0678
06-Apr-20171.0666
07-Apr-20171.063
10-Apr-20171.0578
11-Apr-20171.0616
12-Apr-20171.0605
13-Apr-20171.063
18-Apr-20171.0682
19-Apr-20171.0725
20-Apr-20171.0745
21-Apr-20171.0698
24-Apr-20171.0848
25-Apr-20171.0891
26-Apr-20171.0893
27-Apr-20171.0881
28-Apr-20171.093
02-May-20171.0915
03-May-20171.0919
04-May-20171.0927
05-May-20171.0961
08-May-20171.0938
09-May-20171.0888
10-May-20171.0882
11-May-20171.086
12-May-20171.0876
15-May-20171.0972
16-May-20171.1059
17-May-20171.1117
18-May-20171.1129
19-May-20171.1179
22-May-20171.1243
23-May-20171.1215
24-May-20171.1193
25-May-20171.1214
26-May-20171.1196
30-May-20171.1173
31-May-20171.1221
01-Jun-20171.1219
02-Jun-20171.1217
05-Jun-20171.1249
06-Jun-20171.1258
07-Jun-20171.1217
08-Jun-20171.1229
09-Jun-20171.1176
12-Jun-20171.1221
13-Jun-20171.1217
14-Jun-20171.1203
15-Jun-20171.1166
16-Jun-20171.1167
19-Jun-20171.1199
20-Jun-20171.1156
21-Jun-20171.1147
22-Jun-20171.1169
23-Jun-20171.1173
26-Jun-20171.1187
27-Jun-20171.1278
28-Jun-20171.1375
29-Jun-20171.1413
30-Jun-20171.1412
03-Jul-20171.1369
05-Jul-20171.1329
06-Jul-20171.1385
07-Jul-20171.1412
10-Jul-20171.1387
11-Jul-20171.1405
12-Jul-20171.1449
13-Jul-20171.1417
14-Jul-20171.1415
17-Jul-20171.1462
18-Jul-20171.1555
19-Jul-20171.1533
20-Jul-20171.1485
21-Jul-20171.1642
24-Jul-20171.1648
25-Jul-20171.1694
26-Jul-20171.1644
27-Jul-20171.1694
28-Jul-20171.1729
31-Jul-20171.1727
01-Aug-20171.1812
02-Aug-20171.1829
03-Aug-20171.186
04-Aug-20171.1868
07-Aug-20171.1797
08-Aug-20171.1814
09-Aug-20171.1731
10-Aug-20171.1732
11-Aug-20171.1765
14-Aug-20171.1797
15-Aug-20171.1744
16-Aug-20171.171
17-Aug-20171.1697
18-Aug-20171.174
21-Aug-20171.1761
22-Aug-20171.1771
23-Aug-20171.1799
24-Aug-20171.1806
25-Aug-20171.1808
28-Aug-20171.1925
29-Aug-20171.2048
30-Aug-20171.1916
31-Aug-20171.1825
01-Sep-20171.192
05-Sep-20171.189
06-Sep-20171.1931
07-Sep-20171.1971
08-Sep-20171.206
11-Sep-20171.1997
12-Sep-20171.1933
13-Sep-20171.1979
14-Sep-20171.1885
15-Sep-20171.1963
18-Sep-20171.1948
19-Sep-20171.1972
20-Sep-20171.2007
21-Sep-20171.1905
22-Sep-20171.1961
25-Sep-20171.1867
26-Sep-20171.1787
27-Sep-20171.1741
28-Sep-20171.1778
29-Sep-20171.1806
02-Oct-20171.1744
03-Oct-20171.1753
04-Oct-20171.1787
05-Oct-20171.1742
06-Oct-20171.1707
10-Oct-20171.1797
11-Oct-20171.183
12-Oct-20171.1856
13-Oct-20171.181
16-Oct-20171.1803
17-Oct-20171.1759
18-Oct-20171.1749
19-Oct-20171.1834
20-Oct-20171.1818
23-Oct-20171.174
24-Oct-20171.1761
25-Oct-20171.1785
26-Oct-20171.1753
27-Oct-20171.1605
30-Oct-20171.1612
31-Oct-20171.1638
01-Nov-20171.1612
02-Nov-20171.1645
03-Nov-20171.1657
06-Nov-20171.159
07-Nov-20171.1562
08-Nov-20171.159
09-Nov-20171.163
10-Nov-20171.1654
13-Nov-20171.1656
14-Nov-20171.1745
15-Nov-20171.184
16-Nov-20171.1771
17-Nov-20171.1795
20-Nov-20171.1781
21-Nov-20171.1718
22-Nov-20171.1749
27-Nov-20171.1952
28-Nov-20171.1888
29-Nov-20171.1827
30-Nov-20171.1849
01-Dec-20171.1885
04-Dec-20171.1865
05-Dec-20171.1847
06-Dec-20171.1817
07-Dec-20171.1786
08-Dec-20171.1742
11-Dec-20171.1796
12-Dec-20171.1766
13-Dec-20171.1736
14-Dec-20171.1845
15-Dec-20171.1806
18-Dec-20171.1795
19-Dec-20171.1823
20-Dec-20171.1845
21-Dec-20171.1859
22-Dec-20171.1853
27-Dec-20171.1895
28-Dec-20171.1934
29-Dec-20171.1993
02-Jan-20181.2065
03-Jan-20181.2023
04-Jan-20181.2065
05-Jan-20181.2045
08-Jan-20181.1973
09-Jan-20181.1932
10-Jan-20181.1992
11-Jan-20181.2017
12-Jan-20181.2137
16-Jan-20181.223
17-Jan-20181.2203
18-Jan-20181.2235
19-Jan-20181.2255
22-Jan-20181.2239
23-Jan-20181.2249
24-Jan-20181.2352
25-Jan-20181.2407
26-Jan-20181.2436
29-Jan-20181.2379
30-Jan-20181.2421
31-Jan-20181.2457
01-Feb-20181.2459
02-Feb-20181.2492
05-Feb-20181.244
06-Feb-20181.2329
07-Feb-20181.2338
08-Feb-20181.2252
09-Feb-20181.2273
12-Feb-20181.2263
13-Feb-20181.2333
14-Feb-20181.2348
15-Feb-20181.2493
16-Feb-20181.2464
20-Feb-20181.234
21-Feb-20181.2312
22-Feb-20181.2276
23-Feb-20181.2299
26-Feb-20181.232
27-Feb-20181.2301
28-Feb-20181.2214
01-Mar-20181.2171
02-Mar-20181.2312
05-Mar-20181.2307
06-Mar-20181.2411
07-Mar-20181.2417
08-Mar-20181.2421
09-Mar-20181.2291
12-Mar-20181.2302
13-Mar-20181.2378
14-Mar-20181.2369
15-Mar-20181.2341
16-Mar-20181.2301
19-Mar-20181.2309
20-Mar-20181.2276
21-Mar-20181.2286
22-Mar-20181.2316
23-Mar-20181.2346
26-Mar-20181.2411
27-Mar-20181.2376
28-Mar-20181.2398
29-Mar-20181.2321
03-Apr-20181.2308
04-Apr-20181.2276
05-Apr-20181.226
06-Apr-20181.2234
09-Apr-20181.2304
10-Apr-20181.2361
11-Apr-20181.2384
12-Apr-20181.2323
13-Apr-20181.2317
16-Apr-20181.237
17-Apr-20181.2357
18-Apr-20181.2388
19-Apr-20181.2382
20-Apr-20181.2309
23-Apr-20181.2238
24-Apr-20181.2213
25-Apr-20181.2185
26-Apr-20181.2168
27-Apr-20181.207
30-Apr-20181.2079
02-May-20181.2007
03-May-20181.1992
04-May-20181.1969
07-May-20181.1902
08-May-20181.187
09-May-20181.1879
10-May-20181.1878
11-May-20181.1934
14-May-20181.1988
15-May-20181.1883
16-May-20181.1784
17-May-20181.1805
18-May-20181.1781
21-May-20181.1759
22-May-20181.1794
23-May-20181.1708
24-May-20181.1728
25-May-20181.1675
29-May-20181.1558
30-May-20181.1632
31-May-20181.1699
01-Jun-20181.1669
04-Jun-20181.1737
05-Jun-20181.1675
06-Jun-20181.1765
07-Jun-20181.1836
08-Jun-20181.1754
11-Jun-20181.179
12-Jun-20181.1788
13-Jun-20181.1764
14-Jun-20181.173
15-Jun-20181.1596
18-Jun-20181.1613
19-Jun-20181.1534
20-Jun-20181.1578
21-Jun-20181.1538
22-Jun-20181.1648
25-Jun-20181.17
26-Jun-20181.1672
27-Jun-20181.1616
28-Jun-20181.1583
29-Jun-20181.1658
02-Jul-20181.1639
03-Jul-20181.1665
05-Jul-20181.1709
06-Jul-20181.1724
09-Jul-20181.1789
10-Jul-20181.1713
11-Jul-20181.1735
12-Jul-20181.1658
13-Jul-20181.1643
16-Jul-20181.172
17-Jul-20181.1707
18-Jul-20181.1611
19-Jul-20181.1588
20-Jul-20181.167
23-Jul-20181.1716
24-Jul-20181.1706
25-Jul-20181.169
26-Jul-20181.1716
27-Jul-20181.1625
30-Jul-20181.1684
31-Jul-20181.1736
01-Aug-20181.1696
02-Aug-20181.1617
03-Aug-20181.1588
06-Aug-20181.1543
07-Aug-20181.1602
08-Aug-20181.1589
09-Aug-20181.1593
10-Aug-20181.1456
13-Aug-20181.1403
14-Aug-20181.1406
15-Aug-20181.1321
16-Aug-20181.137
17-Aug-20181.1391
20-Aug-20181.142
21-Aug-20181.1502
22-Aug-20181.1616
23-Aug-20181.1579
24-Aug-20181.1588
27-Aug-20181.1633
28-Aug-20181.171
29-Aug-20181.166
30-Aug-20181.1692
31-Aug-20181.1651
04-Sep-20181.1562
05-Sep-20181.1582
06-Sep-20181.1634
07-Sep-20181.1615
10-Sep-20181.1571
11-Sep-20181.1574
12-Sep-20181.1585
13-Sep-20181.162
14-Sep-20181.1689
17-Sep-20181.1671
18-Sep-20181.1697
19-Sep-20181.1667
20-Sep-20181.1769
21-Sep-20181.1759
24-Sep-20181.1773
25-Sep-20181.1777
26-Sep-20181.1737
27-Sep-20181.1707
28-Sep-20181.1576
01-Oct-20181.1606
02-Oct-20181.1543
03-Oct-20181.1548
04-Oct-20181.1502
05-Oct-20181.1506
09-Oct-20181.1435
10-Oct-20181.15
11-Oct-20181.1575
12-Oct-20181.1574
15-Oct-20181.1581
16-Oct-20181.1587
17-Oct-20181.153
18-Oct-20181.1505
19-Oct-20181.147
22-Oct-20181.1494
23-Oct-20181.1478
24-Oct-20181.1389
25-Oct-20181.1416
26-Oct-20181.1345
29-Oct-20181.1381
30-Oct-20181.1372
31-Oct-20181.1318
01-Nov-20181.1393
02-Nov-20181.1417
05-Nov-20181.137
06-Nov-20181.1428
07-Nov-20181.1487
08-Nov-20181.1424
09-Nov-20181.1346
12-Nov-20181.1265
13-Nov-20181.1261
14-Nov-20181.1296
15-Nov-20181.1305
16-Nov-20181.1346
19-Nov-20181.1427
20-Nov-20181.1421
21-Nov-20181.1409
26-Nov-20181.1363
27-Nov-20181.1328
28-Nov-20181.1284
29-Nov-20181.1387
30-Nov-20181.1359
03-Dec-20181.1332
04-Dec-20181.1409
05-Dec-20181.1354
06-Dec-20181.1351
07-Dec-20181.1371
10-Dec-20181.1425
11-Dec-20181.1379
12-Dec-20181.1346
13-Dec-20181.1371
14-Dec-20181.1285
17-Dec-20181.1341
18-Dec-20181.1377
19-Dec-20181.1405
20-Dec-20181.1451
21-Dec-20181.1414
27-Dec-20181.1377
28-Dec-20181.1454
02-Jan-20191.1397
03-Jan-20191.1348
04-Jan-20191.1403
07-Jan-20191.1445
08-Jan-20191.144
09-Jan-20191.1455
10-Jan-20191.1535
11-Jan-20191.1533
14-Jan-20191.1467
15-Jan-20191.1424
16-Jan-20191.1389
17-Jan-20191.1396
18-Jan-20191.1402
22-Jan-20191.1354
23-Jan-20191.1367
24-Jan-20191.1341
25-Jan-20191.1346
28-Jan-20191.1418
29-Jan-20191.1422
30-Jan-20191.1429
31-Jan-20191.1488
01-Feb-20191.1471
04-Feb-20191.1445
05-Feb-20191.1423
06-Feb-20191.1394
07-Feb-20191.1345
08-Feb-20191.1346
11-Feb-20191.1309
12-Feb-20191.1296
13-Feb-20191.1305
14-Feb-20191.1268
15-Feb-20191.126
19-Feb-20191.1294
20-Feb-20191.1342
21-Feb-20191.1354
22-Feb-20191.1325
25-Feb-20191.1355
26-Feb-20191.1361
27-Feb-20191.1386
28-Feb-20191.1416
01-Mar-20191.1383
04-Mar-20191.1337
05-Mar-20191.1329
06-Mar-20191.1305
07-Mar-20191.1271
08-Mar-20191.1222
11-Mar-20191.1244
12-Mar-20191.1275
13-Mar-20191.1303
14-Mar-20191.1295
15-Mar-20191.1308
18-Mar-20191.1349
19-Mar-20191.1358
20-Mar-20191.1354
21-Mar-20191.1387
22-Mar-20191.1302
25-Mar-20191.1325
26-Mar-20191.1291
27-Mar-20191.1261
28-Mar-20191.1218
29-Mar-20191.1235
01-Apr-20191.1236
02-Apr-20191.12
03-Apr-20191.1243
04-Apr-20191.1219
05-Apr-20191.1233
08-Apr-20191.1246
09-Apr-20191.1277
10-Apr-20191.1279
11-Apr-20191.1264
12-Apr-20191.1321
15-Apr-20191.1313
16-Apr-20191.1305
17-Apr-20191.1301
18-Apr-20191.125
23-Apr-20191.1245
24-Apr-20191.1209
25-Apr-20191.1123
26-Apr-20191.1133
29-Apr-20191.115
30-Apr-20191.1218
02-May-20191.1212
03-May-20191.1155
06-May-20191.1199
07-May-20191.1185
08-May-20191.1202
09-May-20191.1193
10-May-20191.123
13-May-20191.1245
14-May-20191.1226
15-May-20191.1183
16-May-20191.1203
17-May-20191.1172
20-May-20191.1167
21-May-20191.1161
22-May-20191.1171
23-May-20191.1139
24-May-20191.1187
28-May-20191.1192
29-May-20191.1156
30-May-20191.1134
31-May-20191.1151
03-Jun-20191.1185
04-Jun-20191.1244
05-Jun-20191.1257
06-Jun-20191.1266
07-Jun-20191.1273
10-Jun-20191.1301
11-Jun-20191.132
12-Jun-20191.1323
13-Jun-20191.1289
14-Jun-20191.1265
17-Jun-20191.1234
18-Jun-20191.1187
19-Jun-20191.1207
20-Jun-20191.1307
21-Jun-20191.1316
24-Jun-20191.1394
25-Jun-20191.1388
26-Jun-20191.1362
27-Jun-20191.137
28-Jun-20191.138
01-Jul-20191.1349
02-Jul-20191.1301
03-Jul-20191.1293
05-Jul-20191.126
08-Jul-20191.1215
09-Jul-20191.1205
10-Jul-20191.122
11-Jul-20191.1285
12-Jul-20191.1253
15-Jul-20191.1269
16-Jul-20191.1223
17-Jul-20191.1215
18-Jul-20191.1216
19-Jul-20191.1226
22-Jul-20191.1215
23-Jul-20191.1173
24-Jul-20191.114
25-Jul-20191.1115
26-Jul-20191.1138
29-Jul-20191.1119
30-Jul-20191.1154
31-Jul-20191.1151
01-Aug-20191.1037
02-Aug-20191.1106
05-Aug-20191.1182
06-Aug-20191.1187
07-Aug-20191.1202
08-Aug-20191.1193
09-Aug-20191.1198
12-Aug-20191.1194
13-Aug-20191.1222
14-Aug-20191.1188
15-Aug-20191.115
16-Aug-20191.1076
19-Aug-20191.1103
20-Aug-20191.1076
21-Aug-20191.1104
22-Aug-20191.1083
23-Aug-20191.1065
26-Aug-20191.1116
27-Aug-20191.1104
28-Aug-20191.1083
29-Aug-20191.1072
30-Aug-20191.1036
03-Sep-20191.0937
04-Sep-20191.1018
05-Sep-20191.1058
06-Sep-20191.1027
09-Sep-20191.1033
10-Sep-20191.104
11-Sep-20191.1003
12-Sep-20191.0963
13-Sep-20191.1096
16-Sep-20191.1031
17-Sep-20191.1026
18-Sep-20191.1053
19-Sep-20191.1067
20-Sep-20191.103
23-Sep-20191.0985
24-Sep-20191.1003
25-Sep-20191.0982
26-Sep-20191.0938
27-Sep-20191.0935
30-Sep-20191.0889
01-Oct-20191.0898
02-Oct-20191.0925
03-Oct-20191.0951
04-Oct-20191.0979
07-Oct-20191.0993
08-Oct-20191.0986
09-Oct-20191.0981
10-Oct-20191.103
11-Oct-20191.1043
15-Oct-20191.1007
16-Oct-20191.1025
17-Oct-20191.1113
18-Oct-20191.1144
21-Oct-20191.1173
22-Oct-20191.113
23-Oct-20191.1123
24-Oct-20191.1128
25-Oct-20191.1107
28-Oct-20191.1087
29-Oct-20191.1095
30-Oct-20191.1106
31-Oct-20191.1154
01-Nov-20191.1139
04-Nov-20191.1158
05-Nov-20191.1109
06-Nov-20191.109
07-Nov-20191.1077
08-Nov-20191.1034
11-Nov-20191.1041
12-Nov-20191.1015
13-Nov-20191.1006
14-Nov-20191.0997
15-Nov-20191.1034
18-Nov-20191.1061
19-Nov-20191.1077
20-Nov-20191.1059
21-Nov-20191.1091
22-Nov-20191.1058
25-Nov-20191.1008
26-Nov-20191.102
27-Nov-20191.1009
02-Dec-20191.1023
03-Dec-20191.1071
04-Dec-20191.1081
05-Dec-20191.1094
06-Dec-20191.1094
09-Dec-20191.1075
10-Dec-20191.1077
11-Dec-20191.1075
12-Dec-20191.1137
13-Dec-20191.1174
16-Dec-20191.1146
17-Dec-20191.1162
18-Dec-20191.1115
19-Dec-20191.1117
20-Dec-20191.1097
23-Dec-20191.1075
27-Dec-20191.1153
30-Dec-20191.1189
02-Jan-20201.1193
03-Jan-20201.1147
06-Jan-20201.1194
07-Jan-20201.1172
08-Jan-20201.1115
09-Jan-20201.111
10-Jan-20201.1091
13-Jan-20201.1126
14-Jan-20201.1115
15-Jan-20201.1142
16-Jan-20201.1169
17-Jan-20201.1108
21-Jan-20201.1115
22-Jan-20201.1088
23-Jan-20201.1091
24-Jan-20201.1035
27-Jan-20201.1025
28-Jan-20201.1005
29-Jan-20201.1001
30-Jan-20201.1029
31-Jan-20201.1052
03-Feb-20201.1066
04-Feb-20201.1048
05-Feb-20201.1023
06-Feb-20201.1003
07-Feb-20201.0969
10-Feb-20201.0951
11-Feb-20201.0901
12-Feb-20201.0914
13-Feb-20201.0867
14-Feb-20201.0842
18-Feb-20201.0816
19-Feb-20201.08
20-Feb-20201.079
21-Feb-20201.0801
24-Feb-20201.0818
25-Feb-20201.084
26-Feb-20201.0875
27-Feb-20201.0964
28-Feb-20201.0977
02-Mar-20201.1122
03-Mar-20201.1117
04-Mar-20201.1125
05-Mar-20201.1187
06-Mar-20201.1336
09-Mar-20201.1456
10-Mar-20201.139
11-Mar-20201.1336
12-Mar-20201.124
13-Mar-20201.1104
16-Mar-20201.1157
17-Mar-20201.0982
18-Mar-20201.0934
19-Mar-20201.0801
20-Mar-20201.0707
23-Mar-20201.0783
24-Mar-20201.0843
25-Mar-20201.0827
26-Mar-20201.0981
27-Mar-20201.0977
30-Mar-20201.1034
31-Mar-20201.0956
01-Apr-20201.0936
02-Apr-20201.0906
06-Apr-20201.0791
07-Apr-20201.0885
08-Apr-20201.0871
09-Apr-20201.0867
10-Apr-20201.0867
14-Apr-20201.0963
15-Apr-20201.0903
16-Apr-20201.0888
17-Apr-20201.086
20-Apr-20201.086
21-Apr-20201.0837
22-Apr-20201.0867
23-Apr-20201.0772
24-Apr-20201.08
27-Apr-20201.0852
28-Apr-20201.0877
29-Apr-20201.0842
30-Apr-20201.0876
04-May-20201.0942
05-May-20201.0843
06-May-20201.0807
07-May-20201.0783
08-May-20201.0843
11-May-20201.0824
12-May-20201.0858
13-May-20201.0875
14-May-20201.0792
15-May-20201.0798
18-May-20201.0832
19-May-20201.095
20-May-20201.0958
21-May-20201.1
22-May-20201.0904
26-May-20201.0975
27-May-20201.0991
28-May-20201.1016
29-May-20201.1136
01-Jun-20201.1116
02-Jun-20201.1174
03-Jun-20201.1194
04-Jun-20201.125
05-Jun-20201.133
08-Jun-20201.1285
09-Jun-20201.1294
10-Jun-20201.1375
11-Jun-20201.1348
12-Jun-20201.1304
15-Jun-20201.1253
16-Jun-20201.1308
17-Jun-20201.1232
18-Jun-20201.1222
19-Jun-20201.121
22-Jun-20201.1213
23-Jun-20201.1318
24-Jun-20201.128
25-Jun-20201.12
26-Jun-20201.1213
29-Jun-20201.1284
30-Jun-20201.1198
01-Jul-20201.12
02-Jul-20201.1286
07-Jul-20201.129
08-Jul-20201.1286
09-Jul-20201.1342
10-Jul-20201.1276
13-Jul-20201.1329
14-Jul-20201.1375
15-Jul-20201.1444
16-Jul-20201.1414
17-Jul-20201.1428
20-Jul-20201.1448
21-Jul-20201.1443
22-Jul-20201.1578
23-Jul-20201.1569
24-Jul-20201.1608
27-Jul-20201.176
28-Jul-20201.1717
29-Jul-20201.1725
30-Jul-20201.1743
31-Jul-20201.1848
03-Aug-20201.1726
04-Aug-20201.1765
05-Aug-20201.1854
06-Aug-20201.1843
07-Aug-20201.1817
10-Aug-20201.1763
11-Aug-20201.1783
12-Aug-20201.1771
13-Aug-20201.1833
14-Aug-20201.1813
17-Aug-20201.1853
18-Aug-20201.1906
19-Aug-20201.1933
20-Aug-20201.185
21-Aug-20201.1769
24-Aug-20201.1847
25-Aug-20201.1814
26-Aug-20201.1789
27-Aug-20201.1806
28-Aug-20201.1915
31-Aug-20201.194
01-Sep-20201.1987
02-Sep-20201.1861
03-Sep-20201.1813
08-Sep-20201.1785
09-Sep-20201.1773
10-Sep-20201.1849
11-Sep-20201.1854
14-Sep-20201.1876
15-Sep-20201.1892
16-Sep-20201.1869
17-Sep-20201.1797
18-Sep-20201.1833
21-Sep-20201.1787
22-Sep-20201.174
23-Sep-20201.1692
24-Sep-20201.1645
25-Sep-20201.1634
28-Sep-20201.167
29-Sep-20201.1702
30-Sep-20201.1708
01-Oct-20201.1752
02-Oct-20201.173
05-Oct-20201.1768
06-Oct-20201.1795
07-Oct-20201.177
08-Oct-20201.1765
09-Oct-20201.1795
13-Oct-20201.1787
14-Oct-20201.175
15-Oct-20201.1698
16-Oct-20201.1741
19-Oct-20201.1785
20-Oct-20201.181
21-Oct-20201.1852
22-Oct-20201.1821
23-Oct-20201.1856
26-Oct-20201.1819
27-Oct-20201.1832
28-Oct-20201.1727
29-Oct-20201.1704
30-Oct-20201.1698
02-Nov-20201.1652
03-Nov-20201.1702
04-Nov-20201.1721
05-Nov-20201.1855
06-Nov-20201.187
09-Nov-20201.1883
10-Nov-20201.1808
11-Nov-20201.1766
12-Nov-20201.1791
13-Nov-20201.1815
16-Nov-20201.183
17-Nov-20201.1882
18-Nov-20201.1868
19-Nov-20201.1832
20-Nov-20201.1863
23-Nov-20201.1901
24-Nov-20201.1865
25-Nov-20201.189
30-Nov-20201.198
01-Dec-20201.1968
02-Dec-20201.2066
03-Dec-20201.2151
04-Dec-20201.2159
07-Dec-20201.2128
08-Dec-20201.2114
09-Dec-20201.2109
10-Dec-20201.2115
11-Dec-20201.2127
14-Dec-20201.2162
15-Dec-20201.214
16-Dec-20201.2189
17-Dec-20201.2246
18-Dec-20201.2259
21-Dec-20201.2173
22-Dec-20201.2239
23-Dec-20201.2166
04-Jan-20211.2296
05-Jan-20211.2271
06-Jan-20211.2338
07-Jan-20211.2276
08-Jan-20211.225
11-Jan-20211.2163
12-Jan-20211.2161
13-Jan-20211.2166
14-Jan-20211.2124
15-Jan-20211.2123
19-Jan-20211.2132
20-Jan-20211.2101
21-Jan-20211.2158
22-Jan-20211.2158
25-Jan-20211.2152
26-Jan-20211.2143
27-Jan-20211.2114
28-Jan-20211.2091
29-Jan-20211.2136
01-Feb-20211.2084
02-Feb-20211.2044
03-Feb-20211.2017
04-Feb-20211.1996
05-Feb-20211.1983
08-Feb-20211.2025
09-Feb-20211.2104
10-Feb-20211.2127
11-Feb-20211.2147
12-Feb-20211.2108
16-Feb-20211.2143
17-Feb-20211.206
18-Feb-20211.2084
19-Feb-20211.2139
22-Feb-20211.2133
23-Feb-20211.2143
24-Feb-20211.2146
25-Feb-20211.2225
26-Feb-20211.2121
01-Mar-20211.2053
02-Mar-20211.2028
03-Mar-20211.2048
04-Mar-20211.2034
05-Mar-20211.1938
08-Mar-20211.1866
09-Mar-20211.1894
10-Mar-20211.1892
11-Mar-20211.1969
12-Mar-20211.1933
15-Mar-20211.192
16-Mar-20211.1926
17-Mar-20211.1907
18-Mar-20211.1912
19-Mar-20211.1891
22-Mar-20211.1926
23-Mar-20211.1883
24-Mar-20211.1825
25-Mar-20211.1802
26-Mar-20211.1782
29-Mar-20211.1784
30-Mar-20211.1741
31-Mar-20211.1725
01-Apr-20211.1746
06-Apr-20211.1812
07-Apr-20211.1884
08-Apr-20211.1873
09-Apr-20211.1888
12-Apr-20211.1904
13-Apr-20211.1896
14-Apr-20211.1964
15-Apr-20211.197
16-Apr-20211.1986
19-Apr-20211.2035
20-Apr-20211.2051
21-Apr-20211.2007
22-Apr-20211.2046
23-Apr-20211.2066
26-Apr-20211.2085
27-Apr-20211.2088
28-Apr-20211.207
29-Apr-20211.2129
30-Apr-20211.2082
03-May-20211.2044
04-May-20211.2021
05-May-20211.2005
06-May-20211.206
07-May-20211.2059
10-May-20211.2169
11-May-20211.217
12-May-20211.2118
13-May-20211.2081
14-May-20211.2123
17-May-20211.2143
18-May-20211.2222
19-May-20211.2212
20-May-20211.2203
21-May-20211.2188
24-May-20211.2212
25-May-20211.2264
26-May-20211.2229
27-May-20211.2198
01-Jun-20211.2225
02-Jun-20211.2186
03-Jun-20211.2187
04-Jun-20211.2117
07-Jun-20211.2162
08-Jun-20211.2182
09-Jun-20211.2195
10-Jun-20211.2174
11-Jun-20211.2125
14-Jun-20211.2112
15-Jun-20211.2108
16-Jun-20211.2124
17-Jun-20211.1937
18-Jun-20211.1898
21-Jun-20211.1891
22-Jun-20211.1894
23-Jun-20211.1951
24-Jun-20211.1936
25-Jun-20211.195
28-Jun-20211.191
29-Jun-20211.1888
30-Jun-20211.1884
01-Jul-20211.1884
06-Jul-20211.1838
07-Jul-20211.1831
08-Jul-20211.1838
09-Jul-20211.1858
12-Jul-20211.1852
13-Jul-20211.1844
14-Jul-20211.1812
15-Jul-20211.1809
16-Jul-20211.1802
19-Jul-20211.1766
20-Jul-20211.1775
21-Jul-20211.1772
22-Jul-20211.1775
23-Jul-20211.1767
26-Jul-20211.1787
27-Jul-20211.181
28-Jul-20211.1807
29-Jul-20211.1873
30-Jul-20211.1891
02-Aug-20211.1886
03-Aug-20211.1885
04-Aug-20211.1861
05-Aug-20211.185
06-Aug-20211.1807
09-Aug-20211.1761
10-Aug-20211.1722
11-Aug-20211.1718
12-Aug-20211.1739
13-Aug-20211.1765
16-Aug-20211.1772
17-Aug-20211.1767
18-Aug-20211.1723
19-Aug-20211.1696
20-Aug-20211.1671
23-Aug-20211.1718
24-Aug-20211.174
25-Aug-20211.1736
26-Aug-20211.1767
27-Aug-20211.1761
30-Aug-20211.1801
31-Aug-20211.1834
01-Sep-20211.1817
07-Sep-20211.186
08-Sep-20211.1827
09-Sep-20211.1838
10-Sep-20211.1841
13-Sep-20211.178
14-Sep-20211.1814
15-Sep-20211.1824
16-Sep-20211.1763
17-Sep-20211.178
20-Sep-20211.1711
21-Sep-20211.1738
22-Sep-20211.1729
23-Sep-20211.1715
24-Sep-20211.1719
27-Sep-20211.1698
28-Sep-20211.1678
29-Sep-20211.1654
30-Sep-20211.1579
01-Oct-20211.16
04-Oct-20211.1636
05-Oct-20211.1602
06-Oct-20211.1542
07-Oct-20211.1562
08-Oct-20211.1569
12-Oct-20211.1555
13-Oct-20211.1562
14-Oct-20211.1602
15-Oct-20211.1602
18-Oct-20211.1604
19-Oct-20211.1655
20-Oct-20211.1623
21-Oct-20211.1637
22-Oct-20211.163
25-Oct-20211.1603
26-Oct-20211.1618
27-Oct-20211.1617
28-Oct-20211.1593
29-Oct-20211.1645
01-Nov-20211.1578
02-Nov-20211.1603
03-Nov-20211.1578
04-Nov-20211.1569
05-Nov-20211.1519
08-Nov-20211.1579
09-Nov-20211.1577
10-Nov-20211.1558
11-Nov-20211.146
12-Nov-20211.1448
15-Nov-20211.1444
16-Nov-20211.1368
17-Nov-20211.1316
18-Nov-20211.1345
19-Nov-20211.1271
22-Nov-20211.1278
23-Nov-20211.1259
24-Nov-20211.1206
29-Nov-20211.1276
30-Nov-20211.1363
01-Dec-20211.1314
02-Dec-20211.1339
03-Dec-20211.1291
06-Dec-20211.1287
07-Dec-20211.1256
08-Dec-20211.1299
09-Dec-20211.1311
10-Dec-20211.1273
13-Dec-20211.1278
14-Dec-20211.1309
15-Dec-20211.1262
16-Dec-20211.1336
17-Dec-20211.133
20-Dec-20211.1273
21-Dec-20211.1295
22-Dec-20211.1301
23-Dec-20211.131
03-Jan-20221.1355
04-Jan-20221.1279
05-Jan-20221.1319
06-Jan-20221.1315
07-Jan-20221.1298
10-Jan-20221.1318
11-Jan-20221.1336
12-Jan-20221.137
13-Jan-20221.1463
14-Jan-20221.1447
18-Jan-20221.1367
19-Jan-20221.1345
20-Jan-20221.1338
21-Jan-20221.1348
24-Jan-20221.1304
25-Jan-20221.1268
26-Jan-20221.1277
27-Jan-20221.116
28-Jan-20221.1138
31-Jan-20221.1156
01-Feb-20221.126
02-Feb-20221.1323
03-Feb-20221.1286
04-Feb-20221.1464
07-Feb-20221.1447
08-Feb-20221.1408
09-Feb-20221.1435
10-Feb-20221.1439
11-Feb-20221.1417
14-Feb-20221.1316
15-Feb-20221.1345
16-Feb-20221.1372
17-Feb-20221.137
18-Feb-20221.1354
22-Feb-20221.1342
23-Feb-20221.1344
24-Feb-20221.1163
25-Feb-20221.1216
28-Feb-20221.1199
01-Mar-20221.1162
02-Mar-20221.1106
03-Mar-20221.1076
04-Mar-20221.0929
07-Mar-20221.0895
08-Mar-20221.0892
09-Mar-20221.0993
10-Mar-20221.1084
11-Mar-20221.099
14-Mar-20221.096
15-Mar-20221.0991
16-Mar-20221.0994
17-Mar-20221.1051
18-Mar-20221.1008
21-Mar-20221.1038
22-Mar-20221.1024
23-Mar-20221.0985
24-Mar-20221.0978
25-Mar-20221.1002
28-Mar-20221.0966
29-Mar-20221.1085
30-Mar-20221.1126
31-Mar-20221.1101
01-Apr-20221.1052
04-Apr-20221.1005
05-Apr-20221.0969
06-Apr-20221.0923
07-Apr-20221.0916
08-Apr-20221.0861
11-Apr-20221.09
12-Apr-20221.0861
13-Apr-20221.0826
14-Apr-20221.0878
19-Apr-20221.0803
20-Apr-20221.083
21-Apr-20221.0887
22-Apr-20221.0817
25-Apr-20221.0746
26-Apr-20221.0674
27-Apr-20221.0583
28-Apr-20221.0485
29-Apr-20221.054
02-May-20221.0524
03-May-20221.0556
04-May-20221.0531
05-May-20221.0568
06-May-20221.057
09-May-20221.0559
10-May-20221.0554
11-May-20221.0553
12-May-20221.0408
13-May-20221.0385
16-May-20221.0422
17-May-20221.0541
18-May-20221.0523
19-May-20221.0525
20-May-20221.0577
23-May-20221.0659
24-May-20221.072
25-May-20221.0656
26-May-20221.0697
27-May-20221.0722
31-May-20221.0713
01-Jun-20221.0712
02-Jun-20221.0692
03-Jun-20221.073
06-Jun-20221.0726
07-Jun-20221.0662
08-Jun-20221.0739
09-Jun-20221.0743
10-Jun-20221.0578
13-Jun-20221.0455
14-Jun-20221.0452
15-Jun-20221.0431
16-Jun-20221.04
17-Jun-20221.0486
21-Jun-20221.055
22-Jun-20221.0521
23-Jun-20221.0493
24-Jun-20221.0524
27-Jun-20221.0572
28-Jun-20221.0561
29-Jun-20221.0517
30-Jun-20221.0387
01-Jul-20221.0425
05-Jul-20221.029
06-Jul-20221.0177
07-Jul-20221.018
08-Jul-20221.0163
11-Jul-20221.0098
12-Jul-20221.0042
13-Jul-20221.0067
14-Jul-20221.0005
15-Jul-20221.0059
18-Jul-20221.0131
19-Jul-20221.0245
20-Jul-20221.0199
21-Jul-20221.0199
22-Jul-20221.019
25-Jul-20221.0236
26-Jul-20221.0124
27-Jul-20221.0152
28-Jul-20221.0122
29-Jul-20221.0198
01-Aug-20221.0233
02-Aug-20221.0224
03-Aug-20221.0194
04-Aug-20221.0181
05-Aug-20221.0233
08-Aug-20221.0199
09-Aug-20221.0234
10-Aug-20221.0252
11-Aug-20221.0338
12-Aug-20221.0285
15-Aug-20221.0195
16-Aug-20221.0131
17-Aug-20221.0164
18-Aug-20221.0178
19-Aug-20221.0054
22-Aug-20221.0001
23-Aug-20220.9927
24-Aug-20220.9934
25-Aug-20220.997
26-Aug-20221.0007
29-Aug-20220.9986
30-Aug-20221.0034
31-Aug-20221
01-Sep-20221.0004
02-Sep-20220.9993
06-Sep-20220.9928
07-Sep-20220.9885
08-Sep-20221.0009
09-Sep-20221.0049
12-Sep-20221.0155
13-Sep-20221.0175
14-Sep-20220.999
15-Sep-20220.9992
16-Sep-20220.9954
19-Sep-20220.999
20-Sep-20220.9986
21-Sep-20220.9906
22-Sep-20220.9884
23-Sep-20220.9754
26-Sep-20220.9646
27-Sep-20220.9644
28-Sep-20220.9565
29-Sep-20220.9706
30-Sep-20220.9748
03-Oct-20220.9764
04-Oct-20220.9891
05-Oct-20220.9915
06-Oct-20220.986
07-Oct-20220.9797
11-Oct-20220.9723
12-Oct-20220.9706
13-Oct-20220.9739
14-Oct-20220.9717
17-Oct-20220.9739
18-Oct-20220.9835
19-Oct-20220.9778
20-Oct-20220.9811
21-Oct-20220.973
24-Oct-20220.9851
25-Oct-20220.9861
26-Oct-20221.0023
27-Oct-20221.0037
28-Oct-20220.9951
31-Oct-20220.9914
01-Nov-20220.9947
02-Nov-20220.9908
03-Nov-20220.9753
04-Nov-20220.9872
07-Nov-20220.9993
08-Nov-20220.9996
09-Nov-20221.0039
10-Nov-20220.9954
11-Nov-20221.0308
14-Nov-20221.0319
15-Nov-20221.0404
16-Nov-20221.0412
17-Nov-20221.0319
18-Nov-20221.0366
21-Nov-20221.0246
22-Nov-20221.0274
23-Nov-20221.0325
28-Nov-20221.0463
29-Nov-20221.0366
30-Nov-20221.0376
01-Dec-20221.0454
02-Dec-20221.0538
05-Dec-20221.0587
06-Dec-20221.0516
07-Dec-20221.0529
08-Dec-20221.0519
09-Dec-20221.0559
12-Dec-20221.0562
13-Dec-20221.0545
14-Dec-20221.0649
15-Dec-20221.0621
16-Dec-20221.0619
19-Dec-20221.0598
20-Dec-20221.0599
21-Dec-20221.0636
22-Dec-20221.0633
23-Dec-20221.0622
03-Jan-20231.0545
04-Jan-20231.0599
05-Jan-20231.0601
06-Jan-20231.05
09-Jan-20231.0696
10-Jan-20231.0723
11-Jan-20231.0747
12-Jan-20231.0772
13-Jan-20231.0814
17-Jan-20231.0843
18-Jan-20231.0839
19-Jan-20231.0815
20-Jan-20231.0826
23-Jan-20231.0871
24-Jan-20231.0858
25-Jan-20231.0878
26-Jan-20231.0895
27-Jan-20231.0865
30-Jan-20231.0903
31-Jan-20231.0833
01-Feb-20231.0894
02-Feb-20231.0988
03-Feb-20231.0937
06-Feb-20231.0776
07-Feb-20231.07
08-Feb-20231.0735
09-Feb-20231.0771
10-Feb-20231.069
13-Feb-20231.0686
14-Feb-20231.0759
15-Feb-20231.07
16-Feb-20231.07
17-Feb-20231.0625
21-Feb-20231.0664
22-Feb-20231.0644
23-Feb-20231.0616
24-Feb-20231.057
27-Feb-20231.0554
28-Feb-20231.0619
01-Mar-20231.0684
02-Mar-20231.0605
03-Mar-20231.0615
06-Mar-20231.0646
07-Mar-20231.0665
08-Mar-20231.0545
09-Mar-20231.0554
10-Mar-20231.0586
13-Mar-20231.0706
14-Mar-20231.0737
15-Mar-20231.0549
16-Mar-20231.0595
17-Mar-20231.0623
20-Mar-20231.0717
21-Mar-20231.0776
22-Mar-20231.0785
23-Mar-20231.0879
24-Mar-20231.0745
27-Mar-20231.0773
28-Mar-20231.0841
29-Mar-20231.0847
30-Mar-20231.0886
31-Mar-20231.0875
03-Apr-20231.087
04-Apr-20231.0901
05-Apr-20231.094
06-Apr-20231.0915
11-Apr-20231.0905
12-Apr-20231.0922
13-Apr-20231.1015
14-Apr-20231.1057
17-Apr-20231.0981
18-Apr-20231.0972
19-Apr-20231.0933
20-Apr-20231.0944
21-Apr-20231.0978
24-Apr-20231.1002
25-Apr-20231.1022
26-Apr-20231.1039
27-Apr-20231.1042
28-Apr-20231.0981
02-May-20231.0965
03-May-20231.1043
04-May-20231.1074
05-May-20231.1014
08-May-20231.1037
09-May-20231.0959
10-May-20231.095
11-May-20231.093
12-May-20231.0892
15-May-20231.0876
16-May-20231.0881
17-May-20231.0829
18-May-20231.0813
19-May-20231.0808
22-May-20231.0822
23-May-20231.0779
24-May-20231.0785
25-May-20231.0735
26-May-20231.0751
30-May-20231.0744
31-May-20231.0683
01-Jun-20231.0697
02-Jun-20231.0763
05-Jun-20231.069
06-Jun-20231.0683
07-Jun-20231.0717
08-Jun-20231.0737
09-Jun-20231.078
12-Jun-20231.0765
13-Jun-20231.0793
14-Jun-20231.0809
15-Jun-20231.0819
16-Jun-20231.0966
20-Jun-20231.0933
21-Jun-20231.0923
22-Jun-20231.0985
23-Jun-20231.0884
26-Jun-20231.0918
27-Jun-20231.0951
28-Jun-20231.0938
29-Jun-20231.0938
30-Jun-20231.0866
05-Jul-20231.0879
06-Jul-20231.0899
07-Jul-20231.0888
10-Jul-20231.0956
11-Jul-20231.0989
12-Jul-20231.1022
13-Jul-20231.1182
14-Jul-20231.1221
17-Jul-20231.123
18-Jul-20231.1255
19-Jul-20231.1222
20-Jul-20231.1197
21-Jul-20231.1123
24-Jul-20231.1096
25-Jul-20231.1051
26-Jul-20231.1059
27-Jul-20231.1125
28-Jul-20231.101
31-Jul-20231.1023
01-Aug-20231.097
02-Aug-20231.0985
03-Aug-20231.0932
04-Aug-20231.0946
07-Aug-20231.0984
08-Aug-20231.0944
09-Aug-20231.0968
10-Aug-20231.1019
11-Aug-20231.1004
14-Aug-20231.093
15-Aug-20231.0926
16-Aug-20231.0916
17-Aug-20231.09
18-Aug-20231.0867
21-Aug-20231.0908
22-Aug-20231.0887
23-Aug-20231.0805
24-Aug-20231.084
25-Aug-20231.0808
28-Aug-20231.0808
29-Aug-20231.0803
30-Aug-20231.0886
31-Aug-20231.0868
01-Sep-20231.0844
05-Sep-20231.0731
06-Sep-20231.0745
07-Sep-20231.071
08-Sep-20231.0704
11-Sep-20231.0724
12-Sep-20231.0713
13-Sep-20231.0733
14-Sep-20231.073
15-Sep-20231.0658
18-Sep-20231.0663
19-Sep-20231.0713
20-Sep-20231.0702
21-Sep-20231.0635
22-Sep-20231.0647
25-Sep-20231.0633
26-Sep-20231.0605
27-Sep-20231.0536
28-Sep-20231.0539
29-Sep-20231.0594
02-Oct-20231.053
03-Oct-20231.0469
04-Oct-20231.0497
05-Oct-20231.0526
06-Oct-20231.0563
10-Oct-20231.0582
11-Oct-20231.0604
12-Oct-20231.0619
13-Oct-20231.0524
16-Oct-20231.0538
17-Oct-20231.0569
18-Oct-20231.0565
19-Oct-20231.0558
20-Oct-20231.0591
23-Oct-20231.0597
24-Oct-20231.0632
25-Oct-20231.0576
26-Oct-20231.054
27-Oct-20231.0541
30-Oct-20231.0605
31-Oct-20231.0619
01-Nov-20231.0537
02-Nov-20231.0661
03-Nov-20231.0702
06-Nov-20231.0741
07-Nov-20231.0686
08-Nov-20231.0671
09-Nov-20231.0691
10-Nov-20231.0683
13-Nov-20231.067
14-Nov-20231.0724
15-Nov-20231.0868
16-Nov-20231.0849
17-Nov-20231.0872
20-Nov-20231.0928
21-Nov-20231.0955
22-Nov-20231.0911
27-Nov-20231.0951
28-Nov-20231.0949
29-Nov-20231.0985
30-Nov-20231.0931
01-Dec-20231.0875
04-Dec-20231.0868
05-Dec-20231.0817
06-Dec-20231.0778
07-Dec-20231.0771
08-Dec-20231.0777
11-Dec-20231.0757
12-Dec-20231.0804
13-Dec-20231.0787
14-Dec-20231.0919
15-Dec-20231.0946
18-Dec-20231.0918
19-Dec-20231.0962
20-Dec-20231.0944
21-Dec-20231.0983
22-Dec-20231.1023
02-Jan-20241.0956
03-Jan-20241.0919
04-Jan-20241.0953
05-Jan-20241.0921
08-Jan-20241.0946
09-Jan-20241.094
10-Jan-20241.0946
11-Jan-20241.0987
12-Jan-20241.0942
16-Jan-20241.0882
17-Jan-20241.0877
18-Jan-20241.0875
19-Jan-20241.0887
22-Jan-20241.089
23-Jan-20241.0872
24-Jan-20241.0905
25-Jan-20241.0893
26-Jan-20241.0871
29-Jan-20241.0823
30-Jan-20241.0846
31-Jan-20241.0837
01-Feb-20241.0814
02-Feb-20241.0883
05-Feb-20241.0746
06-Feb-20241.0743
07-Feb-20241.0776
08-Feb-20241.0758
09-Feb-20241.0772
12-Feb-20241.0773
13-Feb-20241.0793
14-Feb-20241.0713
15-Feb-20241.0743
16-Feb-20241.0768
20-Feb-20241.0802
21-Feb-20241.0809
22-Feb-20241.0844
23-Feb-20241.0834
26-Feb-20241.0852
27-Feb-20241.0856
28-Feb-20241.0808
29-Feb-20241.0826
01-Mar-20241.0813
04-Mar-20241.0846
05-Mar-20241.0849
06-Mar-20241.0874
07-Mar-20241.0895
08-Mar-20241.0932
11-Mar-20241.0926
12-Mar-20241.0916
13-Mar-20241.0939
14-Mar-20241.0925
15-Mar-20241.0892
18-Mar-20241.0892
19-Mar-20241.0854
20-Mar-20241.0844
21-Mar-20241.0907
22-Mar-20241.0823
25-Mar-20241.0835
26-Mar-20241.0855
27-Mar-20241.0816
28-Mar-20241.0811
02-Apr-20241.0749
03-Apr-20241.0783
04-Apr-20241.0852
05-Apr-20241.0841
08-Apr-20241.0823
09-Apr-20241.0867
10-Apr-20241.086
11-Apr-20241.0729
12-Apr-20241.0652
15-Apr-20241.0656
16-Apr-20241.0637
17-Apr-20241.0638
18-Apr-20241.0679
19-Apr-20241.0653
22-Apr-20241.0632
23-Apr-20241.0674
24-Apr-20241.0686
25-Apr-20241.072
26-Apr-20241.0714
29-Apr-20241.072
30-Apr-20241.0718
02-May-20241.0698
03-May-20241.0744
06-May-20241.0776
07-May-20241.0766
08-May-20241.0743
09-May-20241.0732
10-May-20241.0779
13-May-20241.0795
14-May-20241.0796
15-May-20241.0832
16-May-20241.0866
17-May-20241.0844
20-May-20241.0861
21-May-20241.0864
22-May-20241.083
23-May-20241.0854
24-May-20241.084
28-May-20241.0882
29-May-20241.0857
30-May-20241.0815
31-May-20241.0852
03-Jun-20241.0842
04-Jun-20241.0865
05-Jun-20241.0872
06-Jun-20241.0865
07-Jun-20241.0898
10-Jun-20241.0756
11-Jun-20241.073
12-Jun-20241.0765
13-Jun-20241.0784
14-Jun-20241.0686
17-Jun-20241.0712
18-Jun-20241.0715
20-Jun-20241.0719
21-Jun-20241.0688
24-Jun-20241.073
25-Jun-20241.0714
26-Jun-20241.0689
27-Jun-20241.0696
28-Jun-20241.0705
01-Jul-20241.0745
02-Jul-20241.0729
03-Jul-20241.0758
08-Jul-20241.0835
09-Jul-20241.0814
10-Jul-20241.0825
11-Jul-20241.0855
12-Jul-20241.089
15-Jul-20241.0907
16-Jul-20241.0902
17-Jul-20241.0934
18-Jul-20241.093
19-Jul-20241.089
22-Jul-20241.0888
23-Jul-20241.086
24-Jul-20241.0848
25-Jul-20241.0851
26-Jul-20241.086
29-Jul-20241.0817
30-Jul-20241.0824
31-Jul-20241.0828
01-Aug-20241.0789
02-Aug-20241.0835
05-Aug-20241.0966
06-Aug-20241.0915
07-Aug-20241.0922
08-Aug-20241.093
09-Aug-20241.0917
12-Aug-20241.0925
13-Aug-20241.0931
14-Aug-20241.1019
15-Aug-20241.1011
16-Aug-20241.0994
19-Aug-20241.1041
20-Aug-20241.1084
21-Aug-20241.1116
22-Aug-20241.1135
23-Aug-20241.1121
26-Aug-20241.1163
27-Aug-20241.1162
28-Aug-20241.1117
29-Aug-20241.1088
30-Aug-20241.1087
03-Sep-20241.1035
04-Sep-20241.105
05-Sep-20241.1097
06-Sep-20241.1103
09-Sep-20241.1043
10-Sep-20241.1031
11-Sep-20241.1043
12-Sep-20241.1016
13-Sep-20241.1081
16-Sep-20241.1126
17-Sep-20241.1139
18-Sep-20241.1124
19-Sep-20241.1156
20-Sep-20241.1166
23-Sep-20241.1119
24-Sep-20241.1133
25-Sep-20241.1194
26-Sep-20241.1155
27-Sep-20241.1158
30-Sep-20241.1196
01-Oct-20241.1086
02-Oct-20241.1071
03-Oct-20241.1039
04-Oct-20241.1029
07-Oct-20241.0982
08-Oct-20241.0982
09-Oct-20241.0957
10-Oct-20241.0932
11-Oct-20241.0938
15-Oct-20241.0903
16-Oct-20241.0897
17-Oct-20241.0866
18-Oct-20241.0847
21-Oct-20241.0853
22-Oct-20241.0821
23-Oct-20241.0767
24-Oct-20241.0801
25-Oct-20241.0825
28-Oct-20241.0818
29-Oct-20241.0774
30-Oct-20241.0815
31-Oct-20241.0882
01-Nov-20241.0885
04-Nov-20241.0904
05-Nov-20241.0897
06-Nov-20241.0695
07-Nov-20241.0785
08-Nov-20241.0772
11-Nov-20241.0651
12-Nov-20241.0617
13-Nov-20241.0629
14-Nov-20241.0533
15-Nov-20241.0583
18-Nov-20241.0552
19-Nov-20241.0578
20-Nov-20241.0562
21-Nov-20241.0526
22-Nov-20241.0412
25-Nov-20241.0495
26-Nov-20241.0522
27-Nov-20241.0531
02-Dec-20241.0507
03-Dec-20241.0512
04-Dec-20241.0492
05-Dec-20241.054
06-Dec-20241.0581
09-Dec-20241.0568
10-Dec-20241.0527
11-Dec-20241.0507
12-Dec-20241.0491
13-Dec-20241.0518
16-Dec-20241.0498
17-Dec-20241.0497
18-Dec-20241.0496
19-Dec-20241.0395
20-Dec-20241.039
23-Dec-20241.0393
02-Jan-20251.0321
03-Jan-20251.0299
06-Jan-20251.0426
07-Jan-20251.0393
08-Jan-20251.0286
10-Jan-20251.0304
13-Jan-20251.0198
14-Jan-20251.0245
15-Jan-20251.03
16-Jan-20251.0272
17-Jan-20251.0298
21-Jan-20251.0357
22-Jan-20251.0443
23-Jan-20251.0404
24-Jan-20251.0472
27-Jan-20251.053
28-Jan-20251.0421
29-Jan-20251.0396
30-Jan-20251.0403
31-Jan-20251.0393
03-Feb-20251.0274
04-Feb-20251.0335
05-Feb-20251.0422
06-Feb-20251.036
07-Feb-20251.0377
10-Feb-20251.032
11-Feb-20251.0324
12-Feb-20251.037
13-Feb-20251.039
14-Feb-20251.0478
18-Feb-20251.0447
19-Feb-20251.0434
20-Feb-20251.0443
21-Feb-20251.0465
24-Feb-20251.0466
25-Feb-20251.0497
26-Feb-20251.0487
27-Feb-20251.0477
28-Feb-20251.0411
03-Mar-20251.0465
04-Mar-20251.0557
05-Mar-20251.0694
06-Mar-20251.0796
07-Mar-20251.0857
10-Mar-20251.0845
11-Mar-20251.0912
12-Mar-20251.0886
13-Mar-20251.083
14-Mar-20251.0889
17-Mar-20251.0903
18-Mar-20251.0918
19-Mar-20251.0897
20-Mar-20251.0833
21-Mar-20251.0827
24-Mar-20251.0824
25-Mar-20251.0825
26-Mar-20251.0788
27-Mar-20251.0785
28-Mar-20251.0797
31-Mar-20251.0815
01-Apr-20251.0788
02-Apr-20251.0803
03-Apr-20251.1097
04-Apr-20251.1057
07-Apr-20251.0967
08-Apr-20251.095
09-Apr-20251.1045
10-Apr-20251.1082
11-Apr-20251.1346
14-Apr-20251.1377
15-Apr-20251.1324
16-Apr-20251.1355
17-Apr-20251.136
22-Apr-20251.1476
23-Apr-20251.1415
24-Apr-20251.1376
25-Apr-20251.1357
28-Apr-20251.1358
29-Apr-20251.1373
30-Apr-20251.1373
02-May-20251.1343
05-May-20251.1343
06-May-20251.1325
07-May-20251.136
08-May-20251.1297
09-May-20251.1252
12-May-20251.1106
13-May-20251.1112
14-May-20251.1214
15-May-20251.1185
16-May-20251.1194
19-May-20251.1262
20-May-20251.1241
21-May-20251.1321
22-May-20251.1309
23-May-20251.1301
27-May-20251.1356
28-May-20251.1317
29-May-20251.1281
30-May-20251.1339
02-Jun-20251.1419
03-Jun-20251.1386
04-Jun-20251.1384
05-Jun-20251.1423
06-Jun-20251.1411
09-Jun-20251.141
10-Jun-20251.1429
11-Jun-20251.1433
12-Jun-20251.1594
13-Jun-20251.1512
16-Jun-20251.1574
17-Jun-20251.1568
18-Jun-20251.1508
20-Jun-20251.1515
23-Jun-20251.1472
24-Jun-20251.1607
25-Jun-20251.1598
26-Jun-20251.1695
27-Jun-20251.1704
30-Jun-20251.172
01-Jul-20251.181
02-Jul-20251.1755
03-Jul-20251.1782
07-Jul-20251.1728
08-Jul-20251.1718
09-Jul-20251.1698
10-Jul-20251.1709
11-Jul-20251.1683
14-Jul-20251.169
15-Jul-20251.1665
16-Jul-20251.1602
17-Jul-20251.1579
18-Jul-20251.165
21-Jul-20251.1667
22-Jul-20251.1699
23-Jul-20251.1726
24-Jul-20251.1756
25-Jul-20251.1724
28-Jul-20251.1654
29-Jul-20251.1533
30-Jul-20251.1527
31-Jul-20251.1446
01-Aug-20251.1404
04-Aug-20251.1565
05-Aug-20251.1546
06-Aug-20251.1604
07-Aug-20251.1643
08-Aug-20251.1648
11-Aug-20251.1622
12-Aug-20251.1606
13-Aug-20251.1711
14-Aug-20251.169
15-Aug-20251.1688
18-Aug-20251.1673
19-Aug-20251.1682
20-Aug-20251.1651
21-Aug-20251.1639
22-Aug-20251.1608
25-Aug-20251.1697
26-Aug-20251.1656
27-Aug-20251.1593
28-Aug-20251.1676
29-Aug-20251.1658
02-Sep-20251.1646
03-Sep-20251.1653
04-Sep-20251.1647
05-Sep-20251.1697
08-Sep-20251.1728
09-Sep-20251.1744
10-Sep-20251.1707
11-Sep-20251.1685
12-Sep-20251.1718
15-Sep-20251.1766
16-Sep-20251.1807
17-Sep-20251.1837
18-Sep-20251.1818
19-Sep-20251.1736
22-Sep-20251.1781
23-Sep-20251.1793
24-Sep-20251.1756
25-Sep-20251.1739
26-Sep-20251.1672
29-Sep-20251.1723
30-Sep-20251.1741
01-Oct-20251.1724
02-Oct-20251.1754
03-Oct-20251.1734
06-Oct-20251.1678
07-Oct-20251.1666
08-Oct-20251.1627
09-Oct-20251.1611
10-Oct-20251.1568
14-Oct-20251.1553
15-Oct-20251.1622
16-Oct-20251.1649
17-Oct-20251.1681
20-Oct-20251.1655
21-Oct-20251.1607
22-Oct-20251.1587
23-Oct-20251.1593
24-Oct-20251.1612
27-Oct-20251.164
28-Oct-20251.163
29-Oct-20251.1636
30-Oct-20251.155
31-Oct-20251.1554
03-Nov-20251.1514
04-Nov-20251.1491
05-Nov-20251.1492
06-Nov-20251.1533
07-Nov-20251.1561
10-Nov-20251.1571
11-Nov-20251.1575
12-Nov-20251.1576
13-Nov-20251.1619
14-Nov-20251.1648
17-Nov-20251.1593
18-Nov-20251.159
19-Nov-20251.1583
20-Nov-20251.1514
21-Nov-20251.152
24-Nov-20251.1544
25-Nov-20251.1551
26-Nov-20251.1577
01-Dec-20251.1646
02-Dec-20251.1614
03-Dec-20251.1668
04-Dec-20251.1666
05-Dec-20251.1645
08-Dec-20251.1655
09-Dec-20251.1637
10-Dec-20251.1634
11-Dec-20251.1714
12-Dec-20251.1731
15-Dec-20251.1753
16-Dec-20251.1776
17-Dec-20251.1722
18-Dec-20251.1719
19-Dec-20251.1712
22-Dec-20251.1745
23-Dec-20251.1786
24-Dec-20251.1787
29-Dec-20251.1766
30-Dec-20251.1757
31-Dec-20251.175
02-Jan-20261.1721
05-Jan-20261.1664
06-Jan-20261.1707
07-Jan-20261.1684
08-Jan-20261.1675
09-Jan-20261.1642
12-Jan-20261.1692
13-Jan-20261.1654
14-Jan-20261.1651
15-Jan-20261.1624
16-Jan-20261.1617
20-Jan-20261.1728
21-Jan-20261.1739
22-Jan-20261.1706
23-Jan-20261.1742
26-Jan-20261.1836
27-Jan-20261.1929
28-Jan-20261.1974
29-Jan-20261.1968
30-Jan-20261.1919
02-Feb-20261.184
03-Feb-20261.1801
04-Feb-20261.182
05-Feb-20261.1798
06-Feb-20261.1794
09-Feb-20261.1886
10-Feb-20261.1894
11-Feb-20261.19
12-Feb-20261.1874
13-Feb-20261.1862
17-Feb-20261.1826
18-Feb-20261.1845
19-Feb-20261.1753
20-Feb-20261.1767
23-Feb-20261.1784
24-Feb-20261.1777
25-Feb-20261.1784
26-Feb-20261.1814
27-Feb-20261.1805
02-Mar-20261.1698
03-Mar-20261.1606
04-Mar-20261.1649
05-Mar-20261.1618
06-Mar-20261.1561
09-Mar-20261.1555
10-Mar-20261.1641
11-Mar-20261.1581
12-Mar-20261.1547
13-Mar-20261.1476
16-Mar-20261.1478
17-Mar-20261.1531
18-Mar-20261.15
19-Mar-20261.1489
20-Mar-20261.1555
23-Mar-20261.1596
24-Mar-20261.1572
25-Mar-20261.1592
26-Mar-20261.1539
27-Mar-20261.1517
30-Mar-20261.1484
31-Mar-20261.1498
01-Apr-20261.1605
02-Apr-20261.1525
07-Apr-20261.1557
08-Apr-20261.1706
09-Apr-20261.1685
10-Apr-20261.1711
13-Apr-20261.1684
14-Apr-20261.1793
15-Apr-20261.178
16-Apr-20261.1782
17-Apr-20261.1797
20-Apr-20261.176
21-Apr-20261.1767
22-Apr-20261.1733
23-Apr-20261.1694
24-Apr-20261.1712
27-Apr-20261.1749
28-Apr-20261.168
29-Apr-20261.1706
30-Apr-20261.1702
04-May-20261.17
05-May-20261.1686
06-May-20261.1762
07-May-20261.177
08-May-20261.1761
11-May-20261.1765
12-May-20261.1738
13-May-20261.1715
14-May-20261.1702
15-May-20261.1628
18-May-20261.1648
19-May-20261.162
20-May-20261.16
21-May-20261.1599
22-May-20261.1595
26-May-20261.1634
27-May-20261.1637
28-May-20261.1617
29-May-20261.1644
01-Jun-20261.1646
02-Jun-20261.1649
03-Jun-20261.1614
04-Jun-20261.164
05-Jun-20261.164
08-Jun-20261.154
09-Jun-20261.1573
10-Jun-20261.1539
11-Jun-20261.1537
12-Jun-20261.1567
15-Jun-20261.1607
16-Jun-20261.1594
17-Jun-20261.1591
18-Jun-20261.1461
22-Jun-20261.1456
23-Jun-20261.1392
24-Jun-20261.134
25-Jun-20261.1342
26-Jun-20261.1401
29-Jun-20261.1406
30-Jun-20261.1394
01-Jul-20261.1383
02-Jul-20261.1399
06-Jul-20261.1415
07-Jul-20261.1433
08-Jul-20261.1404
09-Jul-20261.1435
10-Jul-20261.143
13-Jul-20261.1424
14-Jul-20261.1405
15-Jul-20261.1406
16-Jul-20261.1467
17-Jul-20261.1435
20-Jul-20261.1426
21-Jul-20261.1418
22-Jul-20261.1408
23-Jul-20261.1392
24-Jul-20261.1377
27-Jul-20261.1389
28-Jul-20261.1367
29-Jul-20261.138
30-Jul-20261.1476
31-Jul-20261.1485
03-Aug-20261.1535
04-Aug-20261.1515
05-Aug-20261.1554
06-Aug-20261.1542
07-Aug-20261.1535
10-Aug-20261.1555
11-Aug-20261.154
12-Aug-20261.1545
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
Representative rates
Your Selected Date Range:
From January 01, 2007 To September 17, 2026
Your Selected Currencies:
Euro