Cyprus: Holdings Rate from January 01, 2012 to December 31, 2012 Date Exchange Rate December 28, 2012 00.857755 December 19, 2012 00.860671 December 18, 2012 00.854809 November 30, 2012 00.846098 November 19, 2012 00.836337 November 12, 2012 00.834418 November 08, 2012 00.833721 November 02, 2012 00.837468 October 31, 2012 00.843389 October 23, 2012 00.84501 October 19, 2012 00.844781 October 05, 2012 00.841964 September 28, 2012 00.838419 September 26, 2012 00.834414 September 21, 2012 00.840373 September 12, 2012 00.836921 August 31, 2012 00.828573 August 22, 2012 00.821828 August 17, 2012 00.817281 August 02, 2012 00.819592 July 31, 2012 00.81441 July 20, 2012 00.810239 June 29, 2012 00.829628 June 27, 2012 00.824251 June 20, 2012 00.833307 June 13, 2012 00.827472 June 01, 2012 00.818083 May 31, 2012 00.821251 April 30, 2012 00.852216 April 23, 2012 00.850866 April 20, 2012 00.853958 April 10, 2012 00.852936 April 02, 2012 00.860106 March 30, 2012 00.862186 March 21, 2012 00.852651 March 15, 2012 00.852651 February 29, 2012 00.863933 February 27, 2012 00.862162 February 15, 2012 00.847763 February 01, 2012 00.850278 January 31, 2012 00.84947 January 25, 2012 00.842611