El Salvador: Holdings Rate from January 01, 2019 to December 31, 2019 Date Exchange Rate December 30, 2019 00.723157 December 27, 2019 00.724556 December 26, 2019 00.725893 December 23, 2019 00.726436 December 20, 2019 00.725858 December 19, 2019 00.724964 December 18, 2019 00.724909 December 17, 2019 00.723769 December 16, 2019 00.723345 December 13, 2019 00.722496 December 12, 2019 00.724403 December 11, 2019 00.725642 December 10, 2019 00.725393 December 09, 2019 00.725561 December 06, 2019 00.725329 December 05, 2019 00.725631 December 04, 2019 00.726418 December 03, 2019 00.72683 December 02, 2019 00.728696 November 27, 2019 00.728385 November 26, 2019 00.728345 November 25, 2019 00.728275 November 22, 2019 00.727155 November 21, 2019 00.72635 November 20, 2019 00.727178 November 19, 2019 00.72656 November 18, 2019 00.72691 November 15, 2019 00.727531 November 14, 2019 00.728742 November 13, 2019 00.728511 November 12, 2019 00.728331 November 11, 2019 00.728035 November 08, 2019 00.728075 November 07, 2019 00.726699 November 06, 2019 00.726579 November 05, 2019 00.725633 November 04, 2019 00.72476 November 01, 2019 00.724629 October 31, 2019 00.724958 October 30, 2019 00.726395 October 29, 2019 00.727315 October 28, 2019 00.727023 October 25, 2019 00.726698 October 24, 2019 00.726187 October 23, 2019 00.726652 October 22, 2019 00.725643 October 21, 2019 00.725016 October 18, 2019 00.726221 October 17, 2019 00.726681 October 16, 2019 00.729275 October 15, 2019 00.729536 October 11, 2019 00.729632 October 10, 2019 00.731092 October 09, 2019 00.732228 October 08, 2019 00.731967 October 07, 2019 00.731522 October 04, 2019 00.73112 October 03, 2019 00.732239 October 02, 2019 00.733734 October 01, 2019 00.734203 September 30, 2019 00.733511 September 27, 2019 00.733003 September 26, 2019 00.732785 September 25, 2019 00.73096 September 24, 2019 00.730945 September 23, 2019 00.731135 September 20, 2019 00.729485 September 19, 2019 00.729323 September 18, 2019 00.729757 September 17, 2019 00.730512 September 16, 2019 00.729421 September 13, 2019 00.728243 September 12, 2019 00.730602 September 11, 2019 00.731014 September 10, 2019 00.73025 September 09, 2019 00.73028 September 06, 2019 00.730426 September 05, 2019 00.729836 September 04, 2019 00.731121 September 03, 2019 00.733852 August 30, 2019 00.730813 August 29, 2019 00.730026 August 28, 2019 00.729427 August 27, 2019 00.72895 August 26, 2019 00.72868 August 23, 2019 00.729897 August 22, 2019 00.729875 August 21, 2019 00.729019 August 20, 2019 00.729597 August 19, 2019 00.728783 August 16, 2019 00.729047 August 15, 2019 00.727598 August 14, 2019 00.726999 August 13, 2019 00.72638 August 12, 2019 00.726827 August 09, 2019 00.72686 August 08, 2019 00.726718 August 07, 2019 00.727228 August 06, 2019 00.726623 August 05, 2019 00.727462 August 02, 2019 00.728259 August 01, 2019 00.730125 July 31, 2019 00.727052 July 30, 2019 00.727001 July 29, 2019 00.726919 July 26, 2019 00.726092 July 25, 2019 00.725281 July 24, 2019 00.724877 July 23, 2019 00.724699 July 22, 2019 00.72368 July 19, 2019 00.722845 July 18, 2019 00.723886 July 17, 2019 00.724226 July 16, 2019 00.723895 July 15, 2019 00.722155 July 12, 2019 00.722929 July 11, 2019 00.722262 July 10, 2019 00.724451 July 09, 2019 00.72475 July 08, 2019 00.724019 July 05, 2019 00.722605 July 03, 2019 00.721649 July 02, 2019 00.721623 July 01, 2019 00.720414 June 28, 2019 00.719315 June 27, 2019 00.719363 June 26, 2019 00.719615 June 25, 2019 00.7186 June 24, 2019 00.718696 June 21, 2019 00.720817 June 20, 2019 00.72072 June 19, 2019 00.724047 June 18, 2019 00.724621 June 17, 2019 00.724193 June 14, 2019 00.722891 June 13, 2019 00.722379 June 11, 2019 00.721717 June 10, 2019 00.722208 June 07, 2019 00.72285 June 06, 2019 00.723148 June 05, 2019 00.722483 June 04, 2019 00.722507 June 03, 2019 00.724372 May 31, 2019 00.72589 May 30, 2019 00.726172 May 29, 2019 00.725538 May 28, 2019 00.724746 May 24, 2019 00.724734 May 23, 2019 00.726449 May 22, 2019 00.725732 May 21, 2019 00.726113 May 20, 2019 00.725606 May 17, 2019 00.725159 May 15, 2019 00.723417 May 14, 2019 00.72261 May 13, 2019 00.722128 May 10, 2019 00.721509 May 09, 2019 00.722696 May 08, 2019 00.72179 May 07, 2019 00.721701 May 06, 2019 00.721701 May 03, 2019 00.72302 May 02, 2019 00.721695 May 01, 2019 00.720732 April 30, 2019 00.721626 April 29, 2019 00.723386 April 26, 2019 00.723805 April 25, 2019 00.724301 April 24, 2019 00.722077 April 23, 2019 00.720874 April 22, 2019 00.720915 April 19, 2019 00.720856 April 18, 2019 00.720641 April 17, 2019 00.719207 April 16, 2019 00.71944 April 15, 2019 00.719162 April 12, 2019 00.719279 April 11, 2019 00.719496 April 10, 2019 00.719806 April 09, 2019 00.719669 April 08, 2019 00.720649 April 05, 2019 00.720936 April 04, 2019 00.72048 April 03, 2019 00.720027