Greece: Holdings Rate
from January 01, 2004 to December 31, 2004

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 30, 2004            0.878904
 December 28, 2004            0.879042
 December 27, 2004            0.871649
 December 22, 2004            0.871756
 December 21, 2004            0.869955
 December 16, 2004            0.869378
 December 15, 2004            0.870139
 December 08, 2004            0.865955
 December 07, 2004            0.870111
 December 06, 2004            0.869446
 November 30, 2004            0.865614
 November 29, 2004            0.864881
 November 22, 2004            0.858239
 November 18, 2004            0.858773
 November 11, 2004            0.857753
 November 10, 2004            0.859138
 November 09, 2004            0.856611
 November 03, 2004            0.852357
 October 29, 2004            0.849825
 October 22, 2004            0.845953
 October 13, 2004            0.835682
 October 06, 2004            0.83868
 September 30, 2004            0.844728
 September 29, 2004            0.839159
 September 27, 2004            0.838397
 September 24, 2004            0.838397
 September 23, 2004            0.838424
 September 20, 2004            0.830659
 September 16, 2004            0.831528
 September 07, 2004            0.828181
 September 03, 2004            0.83163
 September 02, 2004            0.83149
 September 01, 2004            0.83041
 August 31, 2004            0.829105
 August 25, 2004            0.827907
 August 18, 2004            0.8373
 August 17, 2004            0.834791
 August 16, 2004            0.834791
 August 13, 2004            0.834791
 August 12, 2004            0.823006
 August 11, 2004            0.823006
 August 10, 2004            0.823006
 August 09, 2004            0.823006
 August 06, 2004            0.823006
 August 05, 2004            0.823006
 August 04, 2004            0.823006
 August 03, 2004            0.825859
 August 02, 2004            0.825859
 July 30, 2004            0.825859
 July 29, 2004            0.826236
 July 28, 2004            0.826236
 July 27, 2004            0.828753
 July 26, 2004            0.831193
 July 23, 2004            0.831193
 July 22, 2004            0.836934
 July 21, 2004            0.836934
 July 20, 2004            0.836934
 July 19, 2004            0.836934
 July 16, 2004            0.837035
 July 15, 2004            0.837035
 July 14, 2004            0.837035
 July 13, 2004            0.829001
 July 12, 2004            0.829001
 July 09, 2004            0.829001
 July 08, 2004            0.829001
 July 07, 2004            0.829001
 July 06, 2004            0.829001
 July 02, 2004            0.829001
 July 01, 2004            0.829001
 June 30, 2004            0.829001
 June 29, 2004            0.830767
 June 28, 2004            0.830767
 June 25, 2004            0.827061
 June 24, 2004            0.826079
 June 23, 2004            0.826079
 June 22, 2004            0.82589
 June 21, 2004            0.823548
 June 18, 2004            0.823548
 June 17, 2004            0.825199
 June 16, 2004            0.825199
 June 15, 2004            0.826803
 June 14, 2004            0.835817
 June 09, 2004            0.835817
 June 08, 2004            0.835817
 June 07, 2004            0.835817
 June 04, 2004            0.832016
 June 03, 2004            0.833731
 June 02, 2004            0.833731
 June 01, 2004            0.833731
 May 28, 2004            0.833731
 May 27, 2004            0.829008
 May 26, 2004            0.829008
 May 25, 2004            0.828725
 May 24, 2004            0.828725
 May 21, 2004            0.828725
 May 20, 2004            0.828725
 May 19, 2004            0.828725
 May 18, 2004            0.828725
 May 17, 2004            0.82194
 May 14, 2004            0.82194
 May 13, 2004            0.82194
 May 12, 2004            0.820422
 May 11, 2004            0.820422
 May 10, 2004            0.820422
 May 07, 2004            0.820422
 May 06, 2004            0.820422
 May 05, 2004            0.820422
 May 04, 2004            0.820422
 April 30, 2004            0.822891
 April 29, 2004            0.820422
 April 28, 2004            0.820422
 April 27, 2004            0.819897
 April 26, 2004            0.819897
 April 23, 2004            0.819897
 April 22, 2004            0.819897
 April 21, 2004            0.823095
 April 20, 2004            0.823095
 April 19, 2004            0.823095
 April 16, 2004            0.819862
 April 15, 2004            0.828514
 April 14, 2004            0.828514
 April 13, 2004            0.828514
 April 08, 2004            0.828514
 April 07, 2004            0.828514
 April 06, 2004            0.828514
 April 05, 2004            0.828514
 April 02, 2004            0.828514
 April 01, 2004            0.828514
 March 31, 2004            0.82566
 March 30, 2004            0.826078
 March 29, 2004            0.826078
 March 26, 2004            0.826078
 March 25, 2004            0.826078
 March 24, 2004            0.8255
 March 23, 2004            0.834633
 March 22, 2004            0.834633
 March 19, 2004            0.837326
 March 18, 2004            0.837326
 March 17, 2004            0.837326
 March 16, 2004            0.837326
 March 15, 2004            0.837326
 March 12, 2004            0.837326
 March 11, 2004            0.837326
 March 10, 2004            0.837326
 March 09, 2004            0.838329
 March 08, 2004            0.838329
 March 05, 2004            0.83238
 March 04, 2004            0.827661
 March 03, 2004            0.82913
 March 02, 2004            0.839012
 March 01, 2004            0.839012
 February 27, 2004            0.839012
 February 26, 2004            0.844628
 February 25, 2004            0.844628
 February 24, 2004            0.848677
 February 23, 2004            0.848677
 February 20, 2004            0.848677
 February 19, 2004            0.848677
 February 18, 2004            0.848677
 February 17, 2004            0.848677
 February 13, 2004            0.848677
 February 12, 2004            0.848677
 February 11, 2004            0.839799
 February 10, 2004            0.839799
 February 09, 2004            0.839799
 February 06, 2004            0.839799
 February 05, 2004            0.839799
 February 04, 2004            0.839799
 February 03, 2004            0.836015
 February 02, 2004            0.836015
 January 30, 2004            0.836015
 January 29, 2004            0.840909
 January 28, 2004            0.840909
 January 27, 2004            0.840909
 January 26, 2004            0.840909
 January 23, 2004            0.840909
 January 22, 2004            0.840909
 January 21, 2004            0.840909
 January 19, 2004            0.840909
 January 16, 2004            0.840909
 January 15, 2004            0.848667
 January 14, 2004            0.848667
 January 13, 2004            0.849389
 January 12, 2004            0.849389
 January 09, 2004            0.849389
 January 08, 2004            0.849389
 January 07, 2004            0.849389
 January 06, 2004            0.84995
 January 05, 2004            0.84995

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Greece: Financial Position in the Fund