Greece: Holdings Rate
from January 01, 2005 to December 31, 2005

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 30, 2005            0.825389
 December 29, 2005            0.827446
 December 23, 2005            0.827952
 December 21, 2005            0.827761
 December 15, 2005            0.830834
 December 09, 2005            0.826179
 December 07, 2005            0.824729
 November 30, 2005            0.826396
 November 29, 2005            0.826726
 November 23, 2005            0.826566
 November 21, 2005            0.828252
 November 16, 2005            0.822311
 November 09, 2005            0.822741
 November 02, 2005            0.832138
 October 31, 2005            0.831583
 October 20, 2005            0.828929
 October 18, 2005            0.829513
 October 13, 2005            0.830461
 October 11, 2005            0.831511
 October 05, 2005            0.827041
 September 30, 2005            0.83079
 September 28, 2005            0.830762
 September 27, 2005            0.828969
 September 26, 2005            0.829127
 September 22, 2005            0.835144
 September 21, 2005            0.834961
 September 16, 2005            0.834796
 September 15, 2005            0.833716
 September 07, 2005            0.841376
 August 31, 2005            0.835573
 August 24, 2005            0.834234
 August 23, 2005            0.834656
 August 19, 2005            0.832937
 August 18, 2005            0.833477
 August 09, 2005            0.843418
 August 03, 2005            0.840166
 July 29, 2005            0.832934
 July 21, 2005            0.838658
 July 20, 2005            0.832699
 July 13, 2005            0.835573
 July 05, 2005            0.822903
 June 30, 2005            0.830145
 June 22, 2005            0.82638
 June 15, 2005            0.826734
 June 09, 2005            0.830513
 June 07, 2005            0.831218
 May 31, 2005            0.836031
 May 25, 2005            0.845158
 May 19, 2005            0.846963
 May 18, 2005            0.84696
 May 17, 2005            0.846984
 May 16, 2005            0.846984
 May 13, 2005            0.846045
 May 11, 2005            0.852785
 May 09, 2005            0.850422
 May 04, 2005            0.853718
 April 29, 2005            0.854243
 April 28, 2005            0.852635
 April 25, 2005            0.8552
 April 20, 2005            0.859921
 April 13, 2005            0.855783
 April 06, 2005            0.854627
 March 31, 2005            0.858074
 March 30, 2005            0.857885
 March 16, 2005            0.869599
 March 09, 2005            0.867179
 March 07, 2005            0.863641
 February 28, 2005            0.865345
 February 24, 2005            0.866343
 February 23, 2005            0.864024
 February 18, 2005            0.859474
 February 17, 2005            0.858649
 February 15, 2005            0.858915
 February 08, 2005            0.850191
 February 03, 2005            0.855626
 February 02, 2005            0.857794
 January 31, 2005            0.857287
 January 19, 2005            0.857931
 January 18, 2005            0.85815
 January 14, 2005            0.859065
 January 13, 2005            0.864441
 January 12, 2005            0.86205
 January 10, 2005            0.861423
 January 06, 2005            0.865405

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Greece: Financial Position in the Fund