Greece: Holdings Rate
from January 01, 2006 to December 31, 2006

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 29, 2006            0.875431
 December 27, 2006            0.875039
 December 20, 2006            0.875682
 December 19, 2006            0.87425
 December 18, 2006            0.872428
 December 15, 2006            0.872641
 December 13, 2006            0.877726
 November 30, 2006            0.87549
 November 29, 2006            0.873648
 November 21, 2006            0.86314
 November 15, 2006            0.862953
 November 02, 2006            0.859605
 October 31, 2006            0.857815
 October 26, 2006            0.857495
 October 24, 2006            0.853813
 October 23, 2006            0.854143
 October 18, 2006            0.853303
 October 17, 2006            0.852415
 October 13, 2006            0.85457
 October 12, 2006            0.853912
 October 10, 2006            0.853616
 October 02, 2006            0.858663
 September 29, 2006            0.857506
 September 28, 2006            0.859184
 September 27, 2006            0.856911
 September 22, 2006            0.861474
 September 20, 2006            0.85742
 September 15, 2006            0.857314
 September 14, 2006            0.859689
 September 12, 2006            0.859297
 September 08, 2006            0.859044
 September 07, 2006            0.85808
 September 06, 2006            0.861005
 August 31, 2006            0.863338
 August 30, 2006            0.862346
 August 23, 2006            0.861897
 August 21, 2006            0.8666
 August 09, 2006            0.862366
 August 02, 2006            0.860877
 July 31, 2006            0.860389
 July 28, 2006            0.856661
 July 24, 2006            0.85679
 July 20, 2006            0.857587
 July 19, 2006            0.851493
 July 13, 2006            0.858927
 June 30, 2006            0.859353
 June 28, 2006            0.855121
 June 22, 2006            0.854149
 June 16, 2006            0.855752
 June 15, 2006            0.854191
 June 09, 2006            0.85614
 June 07, 2006            0.85956
 May 31, 2006            0.861208
 May 24, 2006            0.859902
 May 22, 2006            0.856632
 May 16, 2006            0.85787
 May 03, 2006            0.853878
 April 28, 2006            0.852241
 April 26, 2006            0.850218
 April 19, 2006            0.847644
 March 31, 2006            0.840062
 March 29, 2006            0.835424
 March 27, 2006            0.834856
 March 22, 2006            0.836905
 March 15, 2006            0.835551
 March 08, 2006            0.831229
 February 28, 2006            0.827511
 February 23, 2006            0.831743
 February 22, 2006            0.829831
 February 21, 2006            0.831155
 February 08, 2006            0.832271
 February 02, 2006            0.836808
 January 31, 2006            0.838385
 January 30, 2006            0.836929
 January 26, 2006            0.842567
 January 20, 2006            0.834855
 January 12, 2006            0.834724
 January 05, 2006            0.837073
 January 04, 2006            0.837139

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Greece: Financial Position in the Fund