Greece: Holdings Rate
from January 01, 2007 to December 31, 2007

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 28, 2007            0.930769
 December 13, 2007            0.927264
 November 30, 2007            0.92826
 November 21, 2007            0.929592
 November 09, 2007            0.923959
 November 01, 2007            0.91855
 October 31, 2007            0.919088
 October 26, 2007            0.917807
 October 19, 2007            0.914766
 October 17, 2007            0.913725
 October 15, 2007            0.913944
 September 28, 2007            0.910866
 September 19, 2007            0.905377
 August 31, 2007            0.894216
 August 23, 2007            0.888673
 August 09, 2007            0.895342
 August 08, 2007            0.899145
 August 03, 2007            0.894066
 August 01, 2007            0.892846
 July 31, 2007            0.895166
 July 23, 2007            0.89993
 July 20, 2007            0.900386
 July 18, 2007            0.898777
 July 13, 2007            0.900499
 July 05, 2007            0.895377
 July 03, 2007            0.893953
 June 29, 2007            0.891084
 June 28, 2007            0.889299
 June 20, 2007            0.888169
 May 31, 2007            0.889245
 May 23, 2007            0.891184
 May 18, 2007            0.889731
 May 09, 2007            0.8905
 May 02, 2007            0.893457
 April 30, 2007            0.892609
 April 23, 2007            0.889853
 April 20, 2007            0.891743
 April 19, 2007            0.89132
 April 18, 2007            0.882782
 April 02, 2007            0.882782
 March 30, 2007            0.881878
 March 28, 2007            0.882067
 March 27, 2007            0.882756
 March 21, 2007            0.879987
 March 15, 2007            0.87838
 March 13, 2007            0.878678
 March 07, 2007            0.874359
 March 05, 2007            0.871187
 February 28, 2007            0.877973
 February 23, 2007            0.876729
 February 21, 2007            0.8769
 February 07, 2007            0.868685
 February 02, 2007            0.8704
 February 01, 2007            0.870241
 January 31, 2007            0.869307
 January 26, 2007            0.866266
 January 22, 2007            0.866713
 January 17, 2007            0.865338
 January 12, 2007            0.865434
 January 03, 2007            0.879007

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Greece: Financial Position in the Fund