Greece: Holdings Rate
from January 01, 2008 to December 31, 2008

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 31, 2008            0.903543
 December 23, 2008            0.905741
 December 15, 2008            0.887464
 December 03, 2008            0.852324
 November 26, 2008            0.865724
 November 25, 2008            0.861483
 November 24, 2008            0.862973
 November 19, 2008            0.85602
 November 07, 2008            0.8583
 November 05, 2008            0.861589
 October 31, 2008            0.857154
 October 29, 2008            0.857023
 October 27, 2008            0.842999
 October 22, 2008            0.860087
 October 21, 2008            0.873481
 October 14, 2008            0.897006
 September 30, 2008            0.918494
 September 26, 2008            0.932019
 September 22, 2008            0.928611
 September 10, 2008            0.915233
 August 29, 2008            0.938609
 August 11, 2008            0.944858
 July 31, 2008            0.963118
 July 30, 2008            0.962019
 July 25, 2008            0.965501
 July 24, 2008            0.964808
 July 23, 2008            0.966732
 July 03, 2008            0.970745
 July 01, 2008            0.964586
 June 30, 2008            0.964976
 June 11, 2008            0.96059
 June 04, 2008            0.955288
 May 30, 2008            0.956878
 May 09, 2008            0.953831
 May 08, 2008            0.950472
 April 30, 2008            0.957026
 April 29, 2008            0.957898
 April 24, 2008            0.965172
 April 23, 2008            0.969386
 April 16, 2008            0.967608
 April 04, 2008            0.959924
 April 02, 2008            0.957512
 March 31, 2008            0.961509
 March 11, 2008            0.944121
 February 29, 2008            0.941725
 February 25, 2008            0.93384
 February 11, 2008            0.922133
 January 31, 2008            0.932133
 January 30, 2008            0.930484
 January 22, 2008            0.919583
 January 16, 2008            0.931621

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Greece: Financial Position in the Fund