Greece: Holdings Rate
from January 01, 2009 to December 31, 2009

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 31, 2009            0.918931
 December 23, 2009            0.914708
 November 30, 2009            0.933
 November 24, 2009            0.934584
 November 23, 2009            0.933901
 November 16, 2009            0.934392
 November 09, 2009            0.934966
 November 06, 2009            0.931935
 November 04, 2009            0.928936
 November 02, 2009            0.928801
 October 30, 2009            0.930882
 October 28, 2009            0.931572
 October 21, 2009            0.93455
 September 30, 2009            0.924213
 September 28, 2009            0.926803
 September 25, 2009            0.926601
 September 21, 2009            0.928482
 August 31, 2009            0.91133
 August 27, 2009            0.915207
 August 07, 2009            0.917151
 July 31, 2009            0.910173
 July 30, 2009            0.906025
 July 29, 2009            0.907989
 July 28, 2009            0.911996
 July 24, 2009            0.912843
 July 08, 2009            0.900927
 July 06, 2009            0.902338
 July 02, 2009            0.908199
 June 30, 2009            0.910563
 June 23, 2009            0.905284
 June 19, 2009            0.903727
 June 04, 2009            0.908534
 May 29, 2009            0.910694
 May 15, 2009            0.890266
 May 08, 2009            0.893571
 May 04, 2009            0.880997
 April 30, 2009            0.886281
 April 28, 2009            0.873059
 April 22, 2009            0.873199
 March 31, 2009            0.890123
 March 30, 2009            0.885389
 March 26, 2009            0.90189
 March 11, 2009            0.871496
 March 06, 2009            0.86123
 February 27, 2009            0.861681
 February 11, 2009            0.864495
 January 30, 2009            0.859026
 January 28, 2009            0.87743
 January 23, 2009            0.859966

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Greece: Financial Position in the Fund