Greece: Holdings Rate
from January 01, 2010 to December 31, 2010

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 30, 2010            0.862318
 December 22, 2010            0.85662
 December 20, 2010            0.858261
 December 17, 2010            0.863438
 December 13, 2010            0.862646
 December 10, 2010            0.860926
 December 06, 2010            0.862786
 December 03, 2010            0.862022
 November 30, 2010            0.851894
 November 29, 2010            0.858452
 November 22, 2010            0.875617
 November 18, 2010            0.876607
 November 15, 2010            0.875101
 November 11, 2010            0.876336
 November 10, 2010            0.879541
 November 08, 2010            0.883863
 November 05, 2010            0.888616
 November 01, 2010            0.882835
 October 29, 2010            0.881609
 October 27, 2010            0.880543
 October 25, 2010            0.889241
 October 22, 2010            0.887168
 October 18, 2010            0.883822
 October 15, 2010            0.891349
 October 08, 2010            0.884961
 October 05, 2010            0.882999
 October 04, 2010            0.880193
 October 01, 2010            0.880587
 September 30, 2010            0.877015
 September 28, 2010            0.870937
 September 27, 2010            0.871962
 September 24, 2010            0.869875
 September 22, 2010            0.868096
 September 21, 2010            0.859889
 September 20, 2010            0.857454
 September 17, 2010            0.85665
 September 14, 2010            0.846295
 September 13, 2010            0.844808
 September 10, 2010            0.841304
 September 07, 2010            0.84233
 September 02, 2010            0.845924
 August 31, 2010            0.84034
 August 27, 2010            0.84143
 August 25, 2010            0.836767
 August 24, 2010            0.837239
 August 23, 2010            0.841827
 August 20, 2010            0.84291
 August 19, 2010            0.847596
 August 18, 2010            0.849119
 August 17, 2010            0.848186
 August 11, 2010            0.854477
 August 10, 2010            0.859747
 August 03, 2010            0.862133
 August 03, 2010            0.862133
 August 03, 2010            0.862133
 August 03, 2010            0.862133
 August 03, 2010            0.862133
 July 30, 2010            0.857943
 July 28, 2010            0.85765
 July 27, 2010            0.859992
 July 26, 2010            0.855064
 July 21, 2010            0.850963
 July 20, 2010            0.850785
 July 14, 2010            0.847422
 July 13, 2010            0.842548
 July 06, 2010            0.841812
 July 01, 2010            0.832144
 June 30, 2010            0.82974
 June 29, 2010            0.826905
 June 28, 2010            0.833944
 June 22, 2010            0.833537
 June 15, 2010            0.834521
 June 14, 2010            0.834926
 June 08, 2010            0.822301
 June 04, 2010            0.824976
 June 01, 2010            0.830836
 May 28, 2010            0.839976
 May 27, 2010            0.832932
 May 26, 2010            0.83673
 May 25, 2010            0.833071
 May 18, 2010            0.845867
 May 17, 2010            0.842349
 May 14, 2010            0.847867
 May 11, 2010            0.855523
 May 10, 2010            0.866015
 May 07, 2010            0.856376
 May 04, 2010            0.871752
 April 30, 2010            0.881136
 April 28, 2010            0.879183
 April 27, 2010            0.878627
 April 26, 2010            0.880462
 April 23, 2010            0.879842
 April 21, 2010            0.881279
 April 20, 2010            0.885483
 April 16, 2010            0.887882
 April 13, 2010            0.890006
 April 12, 2010            0.890688
 April 09, 2010            0.882497
 April 06, 2010            0.884336
 March 31, 2010            0.887804
 March 30, 2010            0.887241
 March 29, 2010            0.886967
 March 26, 2010            0.88209
 March 24, 2010            0.879947
 March 23, 2010            0.887163
 March 22, 2010            0.88376
 March 19, 2010            0.886461
 March 17, 2010            0.89421
 March 16, 2010            0.894627
 March 12, 2010            0.895412
 March 10, 2010            0.890324
 March 09, 2010            0.887253
 March 05, 2010            0.887263
 March 02, 2010            0.88623
 February 26, 2010            0.885433
 February 23, 2010            0.887716
 February 19, 2010            0.8867
 February 17, 2010            0.891075
 February 01, 2010            0.898108
 January 29, 2010            0.898602
 January 26, 2010            0.902865
 January 20, 2010            0.905057

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Greece: Financial Position in the Fund