Greece: Holdings Rate
from January 01, 2013 to December 31, 2013

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 30, 2013            0.895
 December 20, 2013            0.889752
 December 19, 2013            0.889224
 December 16, 2013            0.893515
 December 13, 2013            0.892595
 December 11, 2013            0.892692
 November 27, 2013            0.885614
 November 18, 2013            0.882902
 November 12, 2013            0.881496
 November 08, 2013            0.878221
 November 04, 2013            0.882008
 October 31, 2013            0.886908
 October 24, 2013            0.891905
 October 18, 2013            0.886686
 October 15, 2013            0.881882
 October 08, 2013            0.883153
 October 01, 2013            0.881917
 September 30, 2013            0.88033
 September 25, 2013            0.881279
 September 23, 2013            0.88165
 September 20, 2013            0.881966
 September 19, 2013            0.882988
 September 16, 2013            0.876693
 September 04, 2013            0.870799
 August 30, 2013            0.873439
 August 22, 2013            0.877304
 August 21, 2013            0.878037
 August 13, 2013            0.875888
 August 08, 2013            0.877324
 August 06, 2013            0.876483
 August 02, 2013            0.875681
 July 31, 2013            0.877247
 July 29, 2013            0.874972
 July 24, 2013            0.87651
 July 11, 2013            0.868533
 July 08, 2013            0.863164
 June 28, 2013            0.869705
 June 26, 2013            0.865308
 June 25, 2013            0.869275
 June 24, 2013            0.867564
 June 21, 2013            0.870182
 June 20, 2013            0.872234
 June 19, 2013            0.877805
 June 12, 2013            0.87304
 June 07, 2013            0.872403
 May 31, 2013            0.86778
 May 21, 2013            0.863373
 May 15, 2013            0.863155
 May 10, 2013            0.865942
 May 08, 2013            0.870097
 May 02, 2013            0.871201
 April 30, 2013            0.86627
 April 16, 2013            0.870693
 April 10, 2013            0.869244
 April 08, 2013            0.866218
 March 29, 2013            0.854124
 March 26, 2013            0.857323
 March 25, 2013            0.858844
 March 21, 2013            0.85953
 March 20, 2013            0.862555
 February 28, 2013            0.866698
 February 12, 2013            0.878032
 February 07, 2013            0.881289
 January 31, 2013            0.879108
 January 23, 2013            0.867254
 January 16, 2013            0.863147
 January 08, 2013            0.854131

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Greece: Financial Position in the Fund