Greece: Holdings Rate
from January 01, 2014 to December 31, 2014

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 31, 2014            0.838001
 December 29, 2014            0.841925
 December 22, 2014            0.843749
 December 17, 2014            0.849722
 December 16, 2014            0.852962
 December 15, 2014            0.850286
 December 10, 2014            0.849291
 December 08, 2014            0.844146
 November 26, 2014            0.851978
 November 19, 2014            0.85433
 November 18, 2014            0.853008
 November 10, 2014            0.84905
 November 06, 2014            0.850277
 November 04, 2014            0.849218
 October 31, 2014            0.847173
 October 22, 2014            0.852966
 October 21, 2014            0.855355
 October 20, 2014            0.855943
 October 08, 2014            0.851083
 October 03, 2014            0.850598
 September 30, 2014            0.848721
 September 26, 2014            0.853863
 September 24, 2014            0.85695
 September 17, 2014            0.862696
 September 15, 2014            0.860881
 September 12, 2014            0.862053
 September 10, 2014            0.861728
 August 29, 2014            0.868555
 August 20, 2014            0.871935
 August 18, 2014            0.874657
 August 08, 2014            0.873938
 August 06, 2014            0.872547
 August 05, 2014            0.873758
 August 04, 2014            0.875994
 July 31, 2014            0.873698
 July 21, 2014            0.877222
 July 08, 2014            0.880116
 June 30, 2014            0.883503
 June 25, 2014            0.882637
 June 24, 2014            0.882212
 June 20, 2014            0.880782
 June 19, 2014            0.882095
 June 18, 2014            0.880521
 June 13, 2014            0.879104
 June 12, 2014            0.88
 May 30, 2014            0.883301
 May 16, 2014            0.886478
 May 08, 2014            0.896172
 May 05, 2014            0.893357
 May 02, 2014            0.893456
 April 30, 2014            0.893727
 April 22, 2014            0.891938
 April 15, 2014            0.891645
 April 08, 2014            0.891112
 April 04, 2014            0.889501
 April 01, 2014            0.892416
 March 31, 2014            0.892064
 March 28, 2014            0.891271
 March 24, 2014            0.892474
 March 21, 2014            0.891894
 March 19, 2014            0.895825
 February 28, 2014            0.892657
 February 19, 2014            0.889552
 February 18, 2014            0.889399
 February 13, 2014            0.8873
 February 10, 2014            0.88734
 February 06, 2014            0.880831
 February 04, 2014            0.882334
 January 31, 2014            0.88098
 January 28, 2014            0.887323
 January 24, 2014            0.887008
 January 08, 2014            0.887161

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Greece: Financial Position in the Fund