Japan: Holdings Rate from January 01, 2003 to December 31, 2003 Date Exchange Rate December 30, 2003 00.00633149 December 29, 2003 00.00633149 December 24, 2003 00.00633149 December 22, 2003 00.00633149 December 19, 2003 00.00633149 December 18, 2003 00.00633149 December 17, 2003 00.00633149 December 16, 2003 00.00639828 December 15, 2003 00.00639828 December 12, 2003 00.00639828 December 11, 2003 00.00639828 December 10, 2003 00.00639828 December 09, 2003 00.00639828 December 08, 2003 00.00639828 December 05, 2003 00.00639828 December 04, 2003 00.00639828 December 03, 2003 00.00639828 December 02, 2003 00.00639828 December 01, 2003 00.00639828 November 26, 2003 00.00639828 November 25, 2003 00.00639828 November 21, 2003 00.00639828 November 20, 2003 00.00639828 November 19, 2003 00.00639828 November 18, 2003 00.00639828 November 17, 2003 00.00641489 November 14, 2003 00.00641489 November 13, 2003 00.00641489 November 12, 2003 00.00641489 November 11, 2003 00.00641489 November 10, 2003 00.00641489 November 07, 2003 00.00639741 November 06, 2003 00.00641492 November 05, 2003 00.00641492 November 04, 2003 00.00644084 October 31, 2003 00.00644084 October 30, 2003 00.00644084 October 29, 2003 00.00644084 October 28, 2003 00.00638416 October 27, 2003 00.00638416 October 24, 2003 00.00637823 October 23, 2003 00.00637823 October 22, 2003 00.00637823 October 21, 2003 00.00640335 October 20, 2003 00.00640335 October 17, 2003 00.00640335 October 16, 2003 00.00640335 October 15, 2003 00.00640335 October 14, 2003 00.00641459 September 26, 2003 00.00630302 September 25, 2003 00.00630544 September 24, 2003 00.00629286 September 10, 2003 00.00615682 September 08, 2003 00.00621151 September 05, 2003 00.00621151 September 02, 2003 00.00598018 April 30, 2003 00.00604171 April 16, 2003 00.00608013 April 14, 2003 00.00607921 March 26, 2003 00.00613419 March 25, 2003 00.00612159 March 17, 2003 00.00618804 March 14, 2003 00.00617682 February 25, 2003 00.00621633 February 03, 2003 00.00607627 January 29, 2003 00.00613526 January 24, 2003 00.00616736 January 14, 2003 00.00617025 January 07, 2003 00.00618667