Japan: Holdings Rate from January 01, 2017 to December 31, 2017 Date Exchange Rate December 18, 2017 00.00628169 December 12, 2017 00.00624499 November 30, 2017 00.00630808 November 13, 2017 00.00626844 November 09, 2017 00.00624981 November 01, 2017 00.00624838 October 23, 2017 00.00623185 August 02, 2017 00.00639205 August 01, 2017 00.00642116 July 28, 2017 00.00640733 July 12, 2017 00.00633762 June 28, 2017 00.00642895 May 09, 2017 00.00644636 April 28, 2017 00.00655624 April 20, 2017 00.00672216 March 15, 2017 00.00645437 February 13, 2017 00.00648234 February 02, 2017 00.00651284