Micronesia, Federated States of: Holdings Rate from January 01, 1999 to December 31, 1999 Date Exchange Rate December 30, 1999 00.729422 December 29, 1999 00.728131 December 23, 1999 00.727667 December 22, 1999 00.72821 December 17, 1999 00.728212 December 14, 1999 00.730619 December 10, 1999 00.726917 December 09, 1999 00.727083 November 30, 1999 00.730126 November 24, 1999 00.728825 November 22, 1999 00.727901 November 15, 1999 00.727597 November 09, 1999 00.725941 November 04, 1999 00.722895 November 03, 1999 00.72136 November 02, 1999 00.722349 November 01, 1999 00.720478 October 29, 1999 00.72426 October 28, 1999 00.721559 October 27, 1999 00.718955 October 26, 1999 00.71922 October 25, 1999 00.719495 October 22, 1999 00.7168 October 19, 1999 00.716488 October 18, 1999 00.715322 October 14, 1999 00.720162 October 13, 1999 00.720879 October 05, 1999 00.721111 September 30, 1999 00.720621 September 27, 1999 00.724044 September 24, 1999 00.723097 September 23, 1999 00.723483 September 22, 1999 00.722639 September 21, 1999 00.724884 September 16, 1999 00.725406 September 15, 1999 00.725831 September 13, 1999 00.729553 September 10, 1999 00.728758 September 07, 1999 00.732155 September 02, 1999 00.726836 August 31, 1999 00.730004 August 24, 1999 00.733541 August 18, 1999 00.734834 August 17, 1999 00.736624 August 13, 1999 00.73343 August 11, 1999 00.733256 August 09, 1999 00.733868 August 05, 1999 00.730238 August 04, 1999 00.730758 August 03, 1999 00.733993 August 02, 1999 00.732092 July 30, 1999 00.733026 July 29, 1999 00.734182 July 27, 1999 00.737414 July 26, 1999 00.735344 July 23, 1999 00.739734 July 22, 1999 00.741312 July 21, 1999 00.74415 July 08, 1999 00.753931 July 06, 1999 00.752601 July 02, 1999 00.750835 June 30, 1999 00.748574 June 29, 1999 00.747742 June 28, 1999 00.747269 June 24, 1999 00.749081 June 23, 1999 00.749888 June 22, 1999 00.748377 June 21, 1999 00.748035 June 17, 1999 00.746387 June 16, 1999 00.74696 June 15, 1999 00.74542 June 10, 1999 00.742715 June 09, 1999 00.742461 June 08, 1999 00.746286 June 07, 1999 00.747378 June 04, 1999 00.747884 June 03, 1999 00.746277 June 02, 1999 00.745645 May 28, 1999 00.743585 May 27, 1999 00.746406 May 26, 1999 00.743576 May 25, 1999 00.743225 May 24, 1999 00.7451 May 20, 1999 00.743398 May 18, 1999 00.740884 May 17, 1999 00.741594 May 13, 1999 00.740429 May 07, 1999 00.73615 May 06, 1999 00.735676 May 05, 1999 00.738682 May 04, 1999 00.741865 April 30, 1999 00.740069 April 29, 1999 00.739144 April 28, 1999 00.738007 April 27, 1999 00.738972 April 26, 1999 00.738778 April 23, 1999 00.738952 April 20, 1999 00.736834 April 19, 1999 00.736879 April 14, 1999 00.73535 April 13, 1999 00.73689 April 07, 1999 00.738103 March 31, 1999 00.736463 March 30, 1999 00.737938 March 29, 1999 00.737064 March 25, 1999 00.731148 March 24, 1999 00.729956 March 23, 1999 00.732049 March 22, 1999 00.731888 March 19, 1999 00.730129 March 18, 1999 00.729753 March 16, 1999 00.732846 March 15, 1999 00.730568 March 10, 1999 00.733194 March 08, 1999 00.735948 March 05, 1999 00.738938 March 03, 1999 00.735337 March 02, 1999 00.735718 February 26, 1999 00.732298 February 24, 1999 00.734202 February 16, 1999 00.725499 February 11, 1999 00.719786 February 10, 1999 00.720208 February 09, 1999 00.71968 February 05, 1999 00.717408 February 03, 1999 00.716867 February 02, 1999 00.717885 February 01, 1999 00.719135 January 29, 1999 00.719541 January 27, 1999 00.714698 January 26, 1999 00.712758 January 25, 1999 00.713617 January 19, 1999 00.712057 January 15, 1999 00.710598 January 14, 1999 00.71219 January 13, 1999 00.709481 January 06, 1999 00.707354