Micronesia, Federated States of: Holdings Rate
from January 01, 2005 to December 31, 2005

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 30, 2005            0.69966
 December 29, 2005            0.699743
 December 28, 2005            0.697001
 December 27, 2005            0.69845
 December 26, 2005            0.698163
 December 23, 2005            0.698163
 December 22, 2005            0.69889
 December 21, 2005            0.697238
 December 20, 2005            0.693965
 December 19, 2005            0.692775
 December 16, 2005            0.693298
 December 15, 2005            0.692419
 December 14, 2005            0.694271
 December 13, 2005            0.697867
 December 12, 2005            0.698901
 December 09, 2005            0.701043
 December 08, 2005            0.70186
 December 07, 2005            0.704295
 December 06, 2005            0.70302
 December 05, 2005            0.703478
 December 02, 2005            0.704681
 December 01, 2005            0.702679
 November 30, 2005            0.70218
 November 29, 2005            0.701031
 November 28, 2005            0.704436
 November 25, 2005            0.702973
 November 24, 2005            0.70126
 November 23, 2005            0.701907
 November 22, 2005            0.704308
 November 21, 2005            0.701255
 November 18, 2005            0.704565
 November 17, 2005            0.703865
 November 16, 2005            0.704214
 November 15, 2005            0.704222
 November 14, 2005            0.701583
 November 11, 2005            0.702252
 November 10, 2005            0.699723
 November 09, 2005            0.700921
 November 08, 2005            0.701564
 November 07, 2005            0.69888
 November 04, 2005            0.695632
 November 03, 2005            0.691997
 November 02, 2005            0.693911
 November 01, 2005            0.692962
 October 31, 2005            0.69166
 October 28, 2005            0.688627
 October 27, 2005            0.688983
 October 26, 2005            0.690665
 October 25, 2005            0.69119
 October 24, 2005            0.69401
 October 21, 2005            0.691929
 October 20, 2005            0.69349
 October 19, 2005            0.693679
 October 18, 2005            0.694909
 October 17, 2005            0.691767
 October 14, 2005            0.693171
 October 13, 2005            0.693206
 October 12, 2005            0.693093
 October 11, 2005            0.691658
 October 10, 2005            0.689356
 October 07, 2005            0.68799
 October 06, 2005            0.69007
 October 05, 2005            0.692258
 October 04, 2005            0.693679
 October 03, 2005            0.693525
 September 30, 2005            0.68991
 September 29, 2005            0.689381
 September 28, 2005            0.690174
 September 27, 2005            0.69052
 September 26, 2005            0.689159
 September 23, 2005            0.686349
 September 22, 2005            0.6832
 September 21, 2005            0.682995
 September 20, 2005            0.684281
 September 19, 2005            0.684929
 September 16, 2005            0.681856
 September 15, 2005            0.682088
 September 14, 2005            0.680241
 September 13, 2005            0.680918
 September 12, 2005            0.679464
 September 09, 2005            0.677888
 September 08, 2005            0.677555
 September 07, 2005            0.67575
 September 06, 2005            0.675039
 September 05, 2005            0.672893
 September 02, 2005            0.673778
 September 01, 2005            0.678811
 August 31, 2005            0.685008
 August 30, 2005            0.6849
 August 29, 2005            0.682175
 August 26, 2005            0.680262
 August 25, 2005            0.680631
 August 24, 2005            0.683182
 August 23, 2005            0.682299
 August 22, 2005            0.681856
 August 19, 2005            0.683688
 August 18, 2005            0.682451
 August 17, 2005            0.680026
 August 16, 2005            0.67949
 August 15, 2005            0.678621
 August 12, 2005            0.676327
 August 11, 2005            0.67862
 August 10, 2005            0.680128
 August 09, 2005            0.681991
 August 08, 2005            0.68119
 August 05, 2005            0.681833
 August 04, 2005            0.682246
 August 03, 2005            0.682618
 August 02, 2005            0.684737
 August 01, 2005            0.685043
 July 29, 2005            0.688774
 July 28, 2005            0.689605
 July 27, 2005            0.691877
 July 26, 2005            0.691041
 July 25, 2005            0.68966
 July 22, 2005            0.687034
 July 21, 2005            0.688158
 July 20, 2005            0.690292
 July 19, 2005            0.69231
 July 18, 2005            0.690004
 July 15, 2005            0.68832
 July 14, 2005            0.688948
 July 13, 2005            0.685795
 July 12, 2005            0.685711
 July 11, 2005            0.690958
 July 08, 2005            0.693494
 July 07, 2005            0.690683
 July 06, 2005            0.692275
 July 05, 2005            0.692504
 July 04, 2005            0.691715
 July 01, 2005            0.686706
 June 30, 2005            0.686524
 June 29, 2005            0.685335
 June 28, 2005            0.68342
 June 27, 2005            0.68114
 June 24, 2005            0.683485
 June 23, 2005            0.683082
 June 22, 2005            0.682338
 June 21, 2005            0.683636
 June 20, 2005            0.680135
 June 17, 2005            0.681259
 June 16, 2005            0.68257
 June 15, 2005            0.685006
 June 14, 2005            0.683264
 June 13, 2005            0.685172
 June 10, 2005            0.678823
 June 09, 2005            0.678579
 June 08, 2005            0.676021
 June 07, 2005            0.676612
 June 06, 2005            0.678249
 June 03, 2005            0.678571
 June 02, 2005            0.679341
 June 01, 2005            0.680401
 May 31, 2005            0.677991
 May 30, 2005            0.674788
 May 27, 2005            0.673328
 May 26, 2005            0.673188
 May 25, 2005            0.672682
 May 24, 2005            0.671144
 May 23, 2005            0.672886
 May 20, 2005            0.67074
 May 19, 2005            0.66996
 May 18, 2005            0.671072
 May 17, 2005            0.670272
 May 16, 2005            0.671357
 May 13, 2005            0.669604
 May 12, 2005            0.66545
 May 11, 2005            0.661997
 May 10, 2005            0.662863
 May 09, 2005            0.663149
 May 06, 2005            0.659462
 May 05, 2005            0.658937
 May 04, 2005            0.659089
 May 03, 2005            0.662085
 May 02, 2005            0.661768
 April 29, 2005            0.659291
 April 28, 2005            0.660701
 April 27, 2005            0.661338
 April 26, 2005            0.659741
 April 25, 2005            0.659571
 April 22, 2005            0.658083
 April 21, 2005            0.658558
 April 20, 2005            0.658994
 April 19, 2005            0.660633
 April 18, 2005            0.661114
 April 15, 2005            0.665376
 April 14, 2005            0.66512
 April 13, 2005            0.662268
 April 12, 2005            0.661773
 April 11, 2005            0.662525
 April 08, 2005            0.666207
 April 07, 2005            0.664262
 April 06, 2005            0.664562
 April 05, 2005            0.66658
 April 04, 2005            0.664727
 April 01, 2005            0.661992
 March 31, 2005            0.66189
 March 30, 2005            0.662818
 March 29, 2005            0.663115
 March 28, 2005            0.664488
 March 25, 2005            0.662208
 March 24, 2005            0.661783
 March 23, 2005            0.659437
 March 22, 2005            0.655408
 March 21, 2005            0.655626
 March 18, 2005            0.652398
 March 17, 2005            0.650218
 March 16, 2005            0.650265
 March 15, 2005            0.650574
 March 14, 2005            0.650499
 March 11, 2005            0.649786
 March 10, 2005            0.64932
 March 09, 2005            0.649767
 March 08, 2005            0.65316
 March 07, 2005            0.654422
 March 04, 2005            0.65683
 March 03, 2005            0.655826
 March 02, 2005            0.656275
 March 01, 2005            0.653576
 February 28, 2005            0.652746
 February 25, 2005            0.655926
 February 24, 2005            0.653351
 February 23, 2005            0.654415
 February 22, 2005            0.653819
 February 21, 2005            0.658418
 February 18, 2005            0.659156
 February 17, 2005            0.658423
 February 16, 2005            0.659218
 February 15, 2005            0.659892
 February 14, 2005            0.659945
 February 11, 2005            0.66349
 February 10, 2005            0.665468
 February 09, 2005            0.664917
 February 08, 2005            0.666085
 February 07, 2005            0.662068
 February 04, 2005            0.659441
 February 03, 2005            0.658123
 February 02, 2005            0.65676
 February 01, 2005            0.657983
 January 31, 2005            0.657681
 January 28, 2005            0.657528
 January 27, 2005            0.657164
 January 26, 2005            0.658142
 January 25, 2005            0.65771
 January 24, 2005            0.656515
 January 21, 2005            0.65983
 January 20, 2005            0.65986
 January 19, 2005            0.65576
 January 18, 2005            0.657083
 January 17, 2005            0.655819
 January 14, 2005            0.656226
 January 13, 2005            0.653296
 January 12, 2005            0.6561
 January 11, 2005            0.655807
 January 10, 2005            0.657424
 January 07, 2005            0.655343
 January 06, 2005            0.656455
 January 05, 2005            0.655061
 January 04, 2005            0.650869
 January 03, 2005            0.648207

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Micronesia, Federated States of: Financial Position in the Fund