Micronesia, Federated States of: Holdings Rate
from January 01, 2006 to December 31, 2006

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 29, 2006            0.664716
 December 28, 2006            0.665267
 December 27, 2006            0.664974
 December 26, 2006            0.665863
 December 22, 2006            0.664106
 December 21, 2006            0.664342
 December 20, 2006            0.663245
 December 19, 2006            0.664425
 December 18, 2006            0.66623
 December 15, 2006            0.665833
 December 14, 2006            0.663828
 December 13, 2006            0.661686
 December 12, 2006            0.662634
 December 11, 2006            0.66397
 December 08, 2006            0.661158
 December 07, 2006            0.660257
 December 06, 2006            0.660355
 December 05, 2006            0.659221
 December 04, 2006            0.659789
 December 01, 2006            0.661878
 November 30, 2006            0.66325
 November 29, 2006            0.664018
 November 28, 2006            0.664739
 November 27, 2006            0.665235
 November 24, 2006            0.665699
 November 23, 2006            0.669222
 November 22, 2006            0.67151
 November 21, 2006            0.673591
 November 20, 2006            0.673315
 November 17, 2006            0.675085
 November 16, 2006            0.674029
 November 15, 2006            0.674604
 November 14, 2006            0.67324
 November 13, 2006            0.672756
 November 10, 2006            0.671229
 November 09, 2006            0.6738
 November 08, 2006            0.673251
 November 07, 2006            0.6743
 November 06, 2006            0.675893
 November 03, 2006            0.673257
 November 02, 2006            0.673302
 November 01, 2006            0.673272
 October 31, 2006            0.675658
 October 30, 2006            0.674701
 October 27, 2006            0.676642
 October 26, 2006            0.677701
 October 25, 2006            0.679298
 October 24, 2006            0.680817
 October 23, 2006            0.680267
 October 20, 2006            0.678246
 October 19, 2006            0.679867
 October 18, 2006            0.680302
 October 17, 2006            0.680625
 October 16, 2006            0.681538
 October 13, 2006            0.680932
 October 12, 2006            0.68144
 October 11, 2006            0.681074
 October 10, 2006            0.680823
 October 09, 2006            0.679235
 October 06, 2006            0.677013
 October 05, 2006            0.675733
 October 04, 2006            0.676963
 October 03, 2006            0.675033
 October 02, 2006            0.676912
 September 29, 2006            0.677335
 September 28, 2006            0.675831
 September 27, 2006            0.675584
 September 26, 2006            0.674922
 September 25, 2006            0.673453
 September 22, 2006            0.672134
 September 21, 2006            0.674158
 September 20, 2006            0.676412
 September 19, 2006            0.676892
 September 18, 2006            0.677503
 September 15, 2006            0.676382
 September 14, 2006            0.675697
 September 13, 2006            0.676695
 September 12, 2006            0.676133
 September 11, 2006            0.676269
 September 08, 2006            0.675721
 September 07, 2006            0.674008
 September 06, 2006            0.673028
 September 05, 2006            0.67177
 September 04, 2006            0.671113
 September 01, 2006            0.672887
 August 31, 2006            0.671806
 August 30, 2006            0.672762
 August 29, 2006            0.672855
 August 28, 2006            0.673643
 August 25, 2006            0.674246
 August 24, 2006            0.672373
 August 23, 2006            0.672726
 August 22, 2006            0.672216
 August 21, 2006            0.670795
 August 18, 2006            0.672621
 August 17, 2006            0.670924
 August 16, 2006            0.673452
 August 15, 2006            0.674817
 August 14, 2006            0.674674
 August 11, 2006            0.673246
 August 10, 2006            0.670714
 August 09, 2006            0.669591
 August 08, 2006            0.670743
 August 07, 2006            0.670111
 August 04, 2006            0.672797
 August 03, 2006            0.673809
 August 02, 2006            0.672665
 August 01, 2006            0.673685
 July 31, 2006            0.673916
 July 28, 2006            0.676454
 July 27, 2006            0.674688
 July 26, 2006            0.679328
 July 25, 2006            0.677803
 July 24, 2006            0.678216
 July 21, 2006            0.676517
 July 20, 2006            0.67831
 July 19, 2006            0.682177
 July 18, 2006            0.680999
 July 17, 2006            0.68152
 July 14, 2006            0.677302
 July 13, 2006            0.676747
 July 12, 2006            0.675431
 July 11, 2006            0.675149
 July 10, 2006            0.673943
 July 07, 2006            0.674596
 July 06, 2006            0.675932
 July 05, 2006            0.674504
 July 04, 2006            0.673899
 July 03, 2006            0.674134
 June 30, 2006            0.675964
 June 29, 2006            0.681548
 June 28, 2006            0.680287
 June 27, 2006            0.680371
 June 26, 2006            0.68018
 June 23, 2006            0.68069
 June 22, 2006            0.678866
 June 21, 2006            0.677475
 June 20, 2006            0.678891
 June 19, 2006            0.678579
 June 16, 2006            0.67643
 June 15, 2006            0.677392
 June 14, 2006            0.678542
 June 13, 2006            0.67811
 June 12, 2006            0.677492
 June 09, 2006            0.676309
 June 08, 2006            0.673908
 June 07, 2006            0.672109
 June 06, 2006            0.670058
 June 05, 2006            0.667519
 June 02, 2006            0.67163
 June 01, 2006            0.672844
 May 31, 2006            0.669263
 May 30, 2006            0.669515
 May 29, 2006            0.672483
 May 26, 2006            0.670825
 May 25, 2006            0.671892
 May 24, 2006            0.669132
 May 23, 2006            0.669454
 May 22, 2006            0.67171
 May 19, 2006            0.671448
 May 18, 2006            0.670283
 May 17, 2006            0.666524
 May 16, 2006            0.669322
 May 15, 2006            0.669575
 May 12, 2006            0.666219
 May 11, 2006            0.672428
 May 10, 2006            0.670663
 May 09, 2006            0.673526
 May 08, 2006            0.671591
 May 05, 2006            0.675421
 May 04, 2006            0.677448
 May 03, 2006            0.6765
 May 02, 2006            0.676699
 May 01, 2006            0.677194
 April 28, 2006            0.679781
 April 27, 2006            0.683406
 April 26, 2006            0.68428
 April 25, 2006            0.684171
 April 24, 2006            0.684477
 April 21, 2006            0.68751
 April 20, 2006            0.687504
 April 19, 2006            0.686574
 April 18, 2006            0.689348
 April 17, 2006            0.689063
 April 14, 2006            0.693728
 April 13, 2006            0.693761
 April 12, 2006            0.692482
 April 11, 2006            0.694038
 April 10, 2006            0.693685
 April 07, 2006            0.691727
 April 06, 2006            0.688743
 April 05, 2006            0.689988
 April 04, 2006            0.692231
 April 03, 2006            0.695411
 March 31, 2006            0.694037
 March 30, 2006            0.694145
 March 29, 2006            0.695491
 March 28, 2006            0.69362
 March 27, 2006            0.694267
 March 24, 2006            0.697051
 March 23, 2006            0.694154
 March 22, 2006            0.693434
 March 21, 2006            0.691838
 March 20, 2006            0.690811
 March 17, 2006            0.690495
 March 16, 2006            0.693949
 March 15, 2006            0.694787
 March 14, 2006            0.697293
 March 13, 2006            0.69853
 March 10, 2006            0.697788
 March 09, 2006            0.696923
 March 08, 2006            0.697691
 March 07, 2006            0.697937
 March 06, 2006            0.693976
 March 03, 2006            0.693798
 March 02, 2006            0.695663
 March 01, 2006            0.695261
 February 28, 2006            0.696851
 February 27, 2006            0.697579
 February 24, 2006            0.69658
 February 23, 2006            0.695612
 February 22, 2006            0.698805
 February 21, 2006            0.698098
 February 20, 2006            0.697111
 February 17, 2006            0.69906
 February 16, 2006            0.698759
 February 15, 2006            0.697508
 February 14, 2006            0.697698
 February 13, 2006            0.698206
 February 10, 2006            0.695687
 February 09, 2006            0.696226
 February 08, 2006            0.696578
 February 07, 2006            0.695866
 February 06, 2006            0.696324
 February 03, 2006            0.693411
 February 02, 2006            0.693526
 February 01, 2006            0.691944
 January 31, 2006            0.691851
 January 30, 2006            0.692707
 January 27, 2006            0.690135
 January 26, 2006            0.687585
 January 25, 2006            0.685451
 January 24, 2006            0.686547
 January 23, 2006            0.686161
 January 20, 2006            0.691792
 January 19, 2006            0.691856
 January 18, 2006            0.690594
 January 17, 2006            0.69179
 January 16, 2006            0.689848
 January 13, 2006            0.69137
 January 12, 2006            0.689114
 January 11, 2006            0.691144
 January 10, 2006            0.690418
 January 09, 2006            0.69068
 January 06, 2006            0.692165
 January 05, 2006            0.692483
 January 04, 2006            0.692824
 January 03, 2006            0.698042
 January 02, 2006            0.700111

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Micronesia, Federated States of: Financial Position in the Fund