Micronesia, Federated States of: Holdings Rate
from January 01, 2007 to December 31, 2007

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 31, 2007            0.632812
 December 28, 2007            0.633521
 December 27, 2007            0.638051
 December 26, 2007            0.63822
 December 24, 2007            0.640061
 December 21, 2007            0.639871
 December 20, 2007            0.64062
 December 19, 2007            0.638711
 December 18, 2007            0.638422
 December 17, 2007            0.638625
 December 14, 2007            0.635976
 December 13, 2007            0.631522
 December 12, 2007            0.631233
 December 11, 2007            0.631716
 December 10, 2007            0.631692
 December 07, 2007            0.632495
 December 06, 2007            0.633999
 December 05, 2007            0.630303
 December 04, 2007            0.628835
 December 03, 2007            0.630678
 November 30, 2007            0.62886
 November 29, 2007            0.629031
 November 28, 2007            0.628904
 November 27, 2007            0.62573
 November 26, 2007            0.626192
 November 23, 2007            0.626561
 November 22, 2007            0.626751
 November 21, 2007            0.627509
 November 20, 2007            0.628616
 November 19, 2007            0.631062
 November 16, 2007            0.632469
 November 15, 2007            0.631922
 November 14, 2007            0.630325
 November 13, 2007            0.631203
 November 12, 2007            0.631288
 November 09, 2007            0.629271
 November 08, 2007            0.630568
 November 07, 2007            0.630455
 November 06, 2007            0.634031
 November 05, 2007            0.635173
 November 02, 2007            0.634984
 November 01, 2007            0.636865
 October 31, 2007            0.636179
 October 30, 2007            0.63741
 October 29, 2007            0.637201
 October 26, 2007            0.638075
 October 25, 2007            0.639072
 October 24, 2007            0.640575
 October 23, 2007            0.641204
 October 22, 2007            0.640835
 October 19, 2007            0.640234
 October 18, 2007            0.641019
 October 17, 2007            0.643468
 October 16, 2007            0.643816
 October 15, 2007            0.642446
 October 12, 2007            0.643794
 October 11, 2007            0.643041
 October 10, 2007            0.643774
 October 09, 2007            0.646227
 October 08, 2007            0.645079
 October 05, 2007            0.643774
 October 04, 2007            0.644524
 October 03, 2007            0.642648
 October 02, 2007            0.643025
 October 01, 2007            0.641549
 September 28, 2007            0.642405
 September 27, 2007            0.64337
 September 26, 2007            0.643993
 September 25, 2007            0.644236
 September 24, 2007            0.643534
 September 21, 2007            0.64541
 September 20, 2007            0.646053
 September 19, 2007            0.647855
 September 18, 2007            0.649321
 September 17, 2007            0.648728
 September 14, 2007            0.648139
 September 13, 2007            0.647479
 September 12, 2007            0.646759
 September 11, 2007            0.647569
 September 10, 2007            0.648277
 September 07, 2007            0.65132
 September 06, 2007            0.651669
 September 05, 2007            0.653662
 September 04, 2007            0.653578
 September 03, 2007            0.652734
 August 31, 2007            0.652474
 August 30, 2007            0.653299
 August 29, 2007            0.652483
 August 28, 2007            0.652201
 August 27, 2007            0.652851
 August 24, 2007            0.653849
 August 23, 2007            0.654688
 August 22, 2007            0.655906
 August 21, 2007            0.655443
 August 20, 2007            0.656029
 August 17, 2007            0.65606
 August 16, 2007            0.657424
 August 15, 2007            0.657071
 August 14, 2007            0.65583
 August 13, 2007            0.653823
 August 10, 2007            0.653394
 August 09, 2007            0.652154
 August 08, 2007            0.651838
 August 07, 2007            0.651291
 August 06, 2007            0.650694
 August 03, 2007            0.652889
 August 02, 2007            0.653324
 August 01, 2007            0.653477
 July 31, 2007            0.653072
 July 30, 2007            0.653261
 July 27, 2007            0.653627
 July 26, 2007            0.652568
 July 25, 2007            0.652315
 July 24, 2007            0.650724
 July 23, 2007            0.651132
 July 20, 2007            0.652312
 July 19, 2007            0.651755
 July 18, 2007            0.65228
 July 17, 2007            0.652635
 July 16, 2007            0.652327
 July 13, 2007            0.653388
 July 12, 2007            0.652796
 July 11, 2007            0.653407
 July 10, 2007            0.656711
 July 09, 2007            0.657142
 July 06, 2007            0.657785
 July 05, 2007            0.656435
 July 04, 2007            0.656863
 July 03, 2007            0.65727
 July 02, 2007            0.657703
 June 29, 2007            0.659818
 June 28, 2007            0.660354
 June 27, 2007            0.660699
 June 26, 2007            0.660438
 June 25, 2007            0.660758
 June 22, 2007            0.661776
 June 21, 2007            0.662608
 June 20, 2007            0.66148
 June 19, 2007            0.662429
 June 18, 2007            0.662469
 June 15, 2007            0.664556
 June 14, 2007            0.664414
 June 13, 2007            0.664814
 June 12, 2007            0.662914
 June 11, 2007            0.663221
 June 08, 2007            0.663197
 June 07, 2007            0.659811
 June 06, 2007            0.658726
 June 05, 2007            0.659099
 June 04, 2007            0.660346
 June 01, 2007            0.66123
 May 31, 2007            0.661001
 May 30, 2007            0.661378
 May 29, 2007            0.659686
 May 28, 2007            0.660583
 May 25, 2007            0.660839
 May 24, 2007            0.660534
 May 23, 2007            0.660626
 May 22, 2007            0.661006
 May 21, 2007            0.66108
 May 18, 2007            0.660185
 May 17, 2007            0.659302
 May 16, 2007            0.657268
 May 15, 2007            0.658757
 May 14, 2007            0.658105
 May 11, 2007            0.659112
 May 10, 2007            0.658137
 May 09, 2007            0.657924
 May 08, 2007            0.65739
 May 07, 2007            0.656288
 May 04, 2007            0.657715
 May 03, 2007            0.656598
 May 02, 2007            0.657534
 May 01, 2007            0.655216
 April 30, 2007            0.656089
 April 27, 2007            0.655422
 April 26, 2007            0.655769
 April 25, 2007            0.654538
 April 24, 2007            0.656115
 April 23, 2007            0.656379
 April 20, 2007            0.655404
 April 19, 2007            0.655334
 April 18, 2007            0.655107
 April 17, 2007            0.657013
 April 16, 2007            0.657165
 April 13, 2007            0.657013
 April 12, 2007            0.659502
 April 11, 2007            0.659998
 April 10, 2007            0.660241
 April 09, 2007            0.661681
 April 06, 2007            0.66129
 April 05, 2007            0.661052
 April 04, 2007            0.661238
 April 03, 2007            0.660779
 April 02, 2007            0.660468
 March 30, 2007            0.66217
 March 29, 2007            0.660835
 March 28, 2007            0.660823
 March 27, 2007            0.661389
 March 26, 2007            0.662765
 March 23, 2007            0.661569
 March 22, 2007            0.660503
 March 21, 2007            0.661993
 March 20, 2007            0.662396
 March 19, 2007            0.662553
 March 16, 2007            0.661361
 March 15, 2007            0.664131
 March 14, 2007            0.664477
 March 13, 2007            0.664759
 March 12, 2007            0.665109
 March 09, 2007            0.665531
 March 08, 2007            0.665427
 March 07, 2007            0.665671
 March 06, 2007            0.665812
 March 05, 2007            0.665892
 March 02, 2007            0.664615
 March 01, 2007            0.663445
 February 28, 2007            0.664577
 February 27, 2007            0.664276
 February 26, 2007            0.666123
 February 23, 2007            0.667526
 February 22, 2007            0.6682
 February 21, 2007            0.667098
 February 20, 2007            0.666705
 February 19, 2007            0.666775
 February 16, 2007            0.666444
 February 15, 2007            0.666487
 February 14, 2007            0.668132
 February 13, 2007            0.670091
 February 12, 2007            0.671237
 February 09, 2007            0.670178
 February 08, 2007            0.669264
 February 07, 2007            0.668888
 February 06, 2007            0.669487
 February 05, 2007            0.670533
 February 02, 2007            0.66851
 February 01, 2007            0.668388
 January 31, 2007            0.671072
 January 30, 2007            0.670402
 January 29, 2007            0.671391
 January 26, 2007            0.671472
 January 25, 2007            0.668937
 January 24, 2007            0.668882
 January 23, 2007            0.667958
 January 22, 2007            0.670001
 January 19, 2007            0.669684
 January 18, 2007            0.670245
 January 17, 2007            0.670337
 January 16, 2007            0.669142
 January 15, 2007            0.669665
 January 12, 2007            0.671243
 January 11, 2007            0.670588
 January 10, 2007            0.669214
 January 09, 2007            0.668552
 January 08, 2007            0.668795
 January 05, 2007            0.666895
 January 04, 2007            0.667093
 January 03, 2007            0.664354
 January 02, 2007            0.662789

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Micronesia, Federated States of: Financial Position in the Fund