Micronesia, Federated States of: Holdings Rate
from January 01, 2008 to December 31, 2008

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 31, 2008            0.649237
 December 30, 2008            0.646074
 December 29, 2008            0.642415
 December 26, 2008            0.647559
 December 24, 2008            0.647827
 December 23, 2008            0.647976
 December 22, 2008            0.647887
 December 19, 2008            0.647247
 December 18, 2008            0.633164
 December 17, 2008            0.642097
 December 16, 2008            0.651771
 December 15, 2008            0.656894
 December 12, 2008            0.65921
 December 11, 2008            0.663291
 December 10, 2008            0.669178
 December 09, 2008            0.671079
 December 08, 2008            0.670627
 December 05, 2008            0.673789
 December 04, 2008            0.675921
 December 03, 2008            0.675215
 December 02, 2008            0.675014
 December 01, 2008            0.67413
 November 28, 2008            0.672057
 November 27, 2008            0.669763
 November 26, 2008            0.669288
 November 25, 2008            0.672456
 November 24, 2008            0.675623
 November 21, 2008            0.677113
 November 20, 2008            0.67935
 November 19, 2008            0.677553
 November 18, 2008            0.677359
 November 17, 2008            0.677623
 November 14, 2008            0.677246
 November 13, 2008            0.679271
 November 12, 2008            0.678359
 November 11, 2008            0.674357
 November 10, 2008            0.671492
 November 07, 2008            0.67286
 November 06, 2008            0.670434
 November 05, 2008            0.669455
 November 04, 2008            0.67378
 November 03, 2008            0.670976
 October 31, 2008            0.671909
 October 30, 2008            0.665147
 October 29, 2008            0.671122
 October 28, 2008            0.674721
 October 27, 2008            0.676564
 October 24, 2008            0.672057
 October 23, 2008            0.670015
 October 22, 2008            0.669693
 October 21, 2008            0.662531
 October 20, 2008            0.657568
 October 17, 2008            0.657854
 October 16, 2008            0.65662
 October 15, 2008            0.652548
 October 14, 2008            0.652273
 October 13, 2008            0.654427
 October 10, 2008            0.655274
 October 09, 2008            0.652411
 October 08, 2008            0.652636
 October 07, 2008            0.655157
 October 06, 2008            0.655405
 October 03, 2008            0.651253
 October 02, 2008            0.651559
 October 01, 2008            0.646683
 September 30, 2008            0.642169
 September 29, 2008            0.642538
 September 26, 2008            0.636625
 September 25, 2008            0.635104
 September 24, 2008            0.63542
 September 23, 2008            0.6326
 September 22, 2008            0.637301
 September 19, 2008            0.645715
 September 18, 2008            0.638303
 September 17, 2008            0.645599
 September 16, 2008            0.644936
 September 15, 2008            0.64524
 September 12, 2008            0.64888
 September 11, 2008            0.65189
 September 10, 2008            0.649378
 September 09, 2008            0.64812
 September 08, 2008            0.647921
 September 05, 2008            0.646615
 September 04, 2008            0.642834
 September 03, 2008            0.644197
 September 02, 2008            0.642525
 September 01, 2008            0.63909
 August 29, 2008            0.636993
 August 28, 2008            0.636178
 August 27, 2008            0.635764
 August 26, 2008            0.639825
 August 25, 2008            0.634759
 August 22, 2008            0.634224
 August 21, 2008            0.634774
 August 20, 2008            0.636939
 August 19, 2008            0.636691
 August 18, 2008            0.636829
 August 15, 2008            0.637136
 August 14, 2008            0.632985
 August 13, 2008            0.632912
 August 12, 2008            0.632389
 August 11, 2008            0.629402
 August 08, 2008            0.627759
 August 07, 2008            0.62097
 August 06, 2008            0.620313
 August 05, 2008            0.619426
 August 04, 2008            0.617533
 August 01, 2008            0.617413
 July 31, 2008            0.616948
 July 30, 2008            0.617114
 July 29, 2008            0.614438
 July 28, 2008            0.613987
 July 25, 2008            0.61364
 July 24, 2008            0.615429
 July 23, 2008            0.614149
 July 22, 2008            0.610409
 July 21, 2008            0.611189
 July 18, 2008            0.611769
 July 17, 2008            0.610896
 July 16, 2008            0.608415
 July 15, 2008            0.607544
 July 14, 2008            0.612029
 July 11, 2008            0.613306
 July 10, 2008            0.614945
 July 09, 2008            0.615102
 July 08, 2008            0.615081
 July 07, 2008            0.616048
 July 04, 2008            0.614921
 July 03, 2008            0.611108
 July 02, 2008            0.613214
 July 01, 2008            0.611465
 June 30, 2008            0.612139
 June 27, 2008            0.613522
 June 26, 2008            0.614955
 June 25, 2008            0.61743
 June 24, 2008            0.618234
 June 23, 2008            0.618614
 June 20, 2008            0.616708
 June 19, 2008            0.618999
 June 18, 2008            0.619967
 June 17, 2008            0.619656
 June 16, 2008            0.619801
 June 13, 2008            0.622731
 June 12, 2008            0.620734
 June 11, 2008            0.619136
 June 10, 2008            0.618657
 June 09, 2008            0.61281
 June 06, 2008            0.616779
 June 05, 2008            0.620235
 June 04, 2008            0.61767
 June 03, 2008            0.615163
 June 02, 2008            0.61662
 May 30, 2008            0.617022
 May 29, 2008            0.615995
 May 28, 2008            0.613891
 May 27, 2008            0.612006
 May 26, 2008            0.611685
 May 23, 2008            0.612247
 May 22, 2008            0.611798
 May 21, 2008            0.611907
 May 20, 2008            0.614259
 May 19, 2008            0.615713
 May 16, 2008            0.618222
 May 15, 2008            0.617874
 May 14, 2008            0.619312
 May 13, 2008            0.617562
 May 12, 2008            0.617563
 May 09, 2008            0.617047
 May 08, 2008            0.619321
 May 07, 2008            0.61882
 May 06, 2008            0.616716
 May 05, 2008            0.617333
 May 02, 2008            0.616897
 May 01, 2008            0.615532
 April 30, 2008            0.615847
 April 29, 2008            0.615181
 April 28, 2008            0.613588
 April 25, 2008            0.61464
 April 24, 2008            0.612069
 April 23, 2008            0.608147
 April 22, 2008            0.608708
 April 21, 2008            0.609446
 April 18, 2008            0.609754
 April 17, 2008            0.608433
 April 16, 2008            0.607489
 April 15, 2008            0.609258
 April 14, 2008            0.608935
 April 11, 2008            0.609598
 April 10, 2008            0.607987
 April 09, 2008            0.612154
 April 08, 2008            0.611656
 April 07, 2008            0.611643
 April 04, 2008            0.610561
 April 03, 2008            0.614253
 April 02, 2008            0.612533
 April 01, 2008            0.611539
 March 31, 2008            0.608088
 March 28, 2008            0.607538
 March 27, 2008            0.607297
 March 26, 2008            0.608732
 March 25, 2008            0.611956
 March 24, 2008            0.61538
 March 21, 2008            0.613698
 March 20, 2008            0.613863
 March 19, 2008            0.609111
 March 18, 2008            0.60566
 March 17, 2008            0.60591
 March 14, 2008            0.611396
 March 13, 2008            0.610352
 March 12, 2008            0.614516
 March 11, 2008            0.613903
 March 10, 2008            0.615739
 March 07, 2008            0.614828
 March 06, 2008            0.617976
 March 05, 2008            0.620847
 March 04, 2008            0.619582
 March 03, 2008            0.620015
 February 29, 2008            0.620904
 February 28, 2008            0.623996
 February 27, 2008            0.624691
 February 26, 2008            0.628826
 February 25, 2008            0.630249
 February 22, 2008            0.629008
 February 21, 2008            0.632263
 February 20, 2008            0.633223
 February 19, 2008            0.63133
 February 18, 2008            0.633832
 February 15, 2008            0.632372
 February 14, 2008            0.633423
 February 13, 2008            0.633581
 February 12, 2008            0.634695
 February 11, 2008            0.634117
 February 08, 2008            0.635812
 February 07, 2008            0.63263
 February 06, 2008            0.632376
 February 05, 2008            0.631894
 February 04, 2008            0.628907
 February 01, 2008            0.626742
 January 31, 2008            0.626855
 January 30, 2008            0.628281
 January 29, 2008            0.628735
 January 28, 2008            0.62988
 January 25, 2008            0.631101
 January 24, 2008            0.631602
 January 23, 2008            0.632966
 January 22, 2008            0.634458
 January 21, 2008            0.634644
 January 18, 2008            0.632565
 January 17, 2008            0.632251
 January 16, 2008            0.629814
 January 15, 2008            0.629113
 January 14, 2008            0.628415
 January 11, 2008            0.631477
 January 10, 2008            0.633462
 January 09, 2008            0.632718
 January 08, 2008            0.632248
 January 07, 2008            0.632554
 January 04, 2008            0.632084
 January 03, 2008            0.630649
 January 02, 2008            0.633525

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Micronesia, Federated States of: Financial Position in the Fund