Micronesia, Federated States of: Holdings Rate
from January 01, 2009 to December 31, 2009

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 31, 2009            0.637881
 December 30, 2009            0.64021
 December 29, 2009            0.637219
 December 28, 2009            0.637983
 December 24, 2009            0.637492
 December 23, 2009            0.640731
 December 22, 2009            0.639582
 December 21, 2009            0.637399
 December 18, 2009            0.636421
 December 17, 2009            0.636597
 December 16, 2009            0.631907
 December 15, 2009            0.632589
 December 14, 2009            0.630407
 December 11, 2009            0.628343
 December 10, 2009            0.628255
 December 09, 2009            0.627741
 December 08, 2009            0.627668
 December 07, 2009            0.628716
 December 04, 2009            0.621803
 December 03, 2009            0.620419
 December 02, 2009            0.620284
 December 01, 2009            0.620676
 November 30, 2009            0.621048
 November 27, 2009            0.623598
 November 26, 2009            0.620555
 November 25, 2009            0.62095
 November 24, 2009            0.624346
 November 23, 2009            0.623932
 November 20, 2009            0.626097
 November 19, 2009            0.625707
 November 18, 2009            0.623602
 November 17, 2009            0.624662
 November 16, 2009            0.624385
 November 13, 2009            0.625667
 November 12, 2009            0.625258
 November 11, 2009            0.623738
 November 10, 2009            0.624329
 November 09, 2009            0.623976
 November 06, 2009            0.627059
 November 05, 2009            0.627521
 November 04, 2009            0.629318
 November 03, 2009            0.631552
 November 02, 2009            0.628758
 October 30, 2009            0.628974
 October 29, 2009            0.630028
 October 28, 2009            0.630079
 October 27, 2009            0.628982
 October 26, 2009            0.6267
 October 23, 2009            0.626048
 October 22, 2009            0.626291
 October 21, 2009            0.626332
 October 20, 2009            0.626038
 October 19, 2009            0.627421
 October 16, 2009            0.628021
 October 15, 2009            0.626966
 October 14, 2009            0.627355
 October 13, 2009            0.629609
 October 12, 2009            0.631192
 October 09, 2009            0.629792
 October 08, 2009            0.628588
 October 07, 2009            0.630475
 October 06, 2009            0.630461
 October 05, 2009            0.63279
 October 02, 2009            0.634113
 October 01, 2009            0.634005
 September 30, 2009            0.631164
 September 29, 2009            0.633891
 September 28, 2009            0.63263
 September 25, 2009            0.63163
 September 24, 2009            0.630289
 September 23, 2009            0.629903
 September 22, 2009            0.629975
 September 21, 2009            0.63343
 September 18, 2009            0.631125
 September 17, 2009            0.629895
 September 16, 2009            0.630319
 September 15, 2009            0.632233
 September 14, 2009            0.632724
 September 11, 2009            0.631311
 September 10, 2009            0.634088
 September 09, 2009            0.635272
 September 08, 2009            0.635114
 September 07, 2009            0.638428
 September 04, 2009            0.639855
 September 03, 2009            0.638834
 September 02, 2009            0.640976
 September 01, 2009            0.640359
 August 31, 2009            0.638544
 August 28, 2009            0.639417
 August 27, 2009            0.64144
 August 26, 2009            0.640721
 August 25, 2009            0.640643
 August 24, 2009            0.640366
 August 21, 2009            0.638964
 August 20, 2009            0.641362
 August 19, 2009            0.643662
 August 18, 2009            0.643975
 August 17, 2009            0.645233
 August 14, 2009            0.640947
 August 13, 2009            0.64182
 August 12, 2009            0.643771
 August 11, 2009            0.644229
 August 10, 2009            0.64353
 August 07, 2009            0.638818
 August 06, 2009            0.638005
 August 05, 2009            0.637562
 August 04, 2009            0.637335
 August 03, 2009            0.639429
 July 31, 2009            0.643778
 July 30, 2009            0.64472
 July 29, 2009            0.643781
 July 28, 2009            0.640942
 July 27, 2009            0.64129
 July 24, 2009            0.641627
 July 23, 2009            0.641686
 July 22, 2009            0.64151
 July 21, 2009            0.641898
 July 20, 2009            0.641601
 July 17, 2009            0.644015
 July 16, 2009            0.642992
 July 15, 2009            0.643493
 July 14, 2009            0.645197
 July 13, 2009            0.645068
 July 10, 2009            0.646594
 July 09, 2009            0.645731
 July 08, 2009            0.648102
 July 07, 2009            0.646784
 July 06, 2009            0.649304
 July 03, 2009            0.647428
 July 02, 2009            0.646451
 July 01, 2009            0.646489
 June 30, 2009            0.644236
 June 29, 2009            0.645031
 June 26, 2009            0.644737
 June 25, 2009            0.648957
 June 24, 2009            0.644324
 June 23, 2009            0.647649
 June 22, 2009            0.649573
 June 19, 2009            0.64867
 June 18, 2009            0.648595
 June 17, 2009            0.65046
 June 16, 2009            0.649682
 June 15, 2009            0.651319
 June 12, 2009            0.647861
 June 11, 2009            0.648464
 June 10, 2009            0.647441
 June 09, 2009            0.652125
 June 08, 2009            0.654219
 June 05, 2009            0.645799
 June 04, 2009            0.644579
 June 03, 2009            0.64222
 June 02, 2009            0.642458
 June 01, 2009            0.642008
 May 29, 2009            0.645974
 May 28, 2009            0.651399
 May 27, 2009            0.648526
 May 26, 2009            0.650545
 May 25, 2009            0.647826
 May 22, 2009            0.647508
 May 21, 2009            0.652656
 May 20, 2009            0.655983
 May 19, 2009            0.657038
 May 18, 2009            0.660425
 May 15, 2009            0.658578
 May 14, 2009            0.659111
 May 13, 2009            0.657663
 May 12, 2009            0.658699
 May 11, 2009            0.660663
 May 08, 2009            0.665602
 May 07, 2009            0.666476
 May 06, 2009            0.666105
 May 05, 2009            0.665282
 May 04, 2009            0.666261
 May 01, 2009            0.667578
 April 30, 2009            0.667632
 April 29, 2009            0.667403
 April 28, 2009            0.671997
 April 27, 2009            0.670026
 April 24, 2009            0.668085
 April 23, 2009            0.673247
 April 22, 2009            0.674441
 April 21, 2009            0.675152
 April 20, 2009            0.674959
 April 17, 2009            0.672592
 April 16, 2009            0.670339
 April 15, 2009            0.667878
 April 14, 2009            0.668681
 April 13, 2009            0.667906
 April 10, 2009            0.672736
 April 09, 2009            0.669895
 April 08, 2009            0.670139
 April 07, 2009            0.670762
 April 06, 2009            0.665335
 April 03, 2009            0.666621
 April 02, 2009            0.668177
 April 01, 2009            0.670501
 March 31, 2009            0.668863
 March 30, 2009            0.671105
 March 27, 2009            0.668636
 March 26, 2009            0.662813
 March 25, 2009            0.664236
 March 24, 2009            0.663694
 March 23, 2009            0.661056
 March 20, 2009            0.66177
 March 19, 2009            0.659948
 March 18, 2009            0.676483
 March 17, 2009            0.676856
 March 16, 2009            0.675203
 March 13, 2009            0.678334
 March 12, 2009            0.679137
 March 11, 2009            0.681602
 March 10, 2009            0.682466
 March 09, 2009            0.685387
 March 06, 2009            0.680384
 March 05, 2009            0.684995
 March 04, 2009            0.685886
 March 03, 2009            0.68357
 March 02, 2009            0.682236
 February 27, 2009            0.681494
 February 26, 2009            0.679027
 February 25, 2009            0.677466
 February 24, 2009            0.675914
 February 23, 2009            0.673737
 February 20, 2009            0.677851
 February 19, 2009            0.676564
 February 18, 2009            0.677737
 February 17, 2009            0.676422
 February 16, 2009            0.673719
 February 13, 2009            0.670561
 February 12, 2009            0.67102
 February 11, 2009            0.668183
 February 10, 2009            0.667073
 February 09, 2009            0.667324
 February 06, 2009            0.670708
 February 05, 2009            0.668823
 February 04, 2009            0.668522
 February 03, 2009            0.669553
 February 02, 2009            0.670737
 January 30, 2009            0.670276
 January 29, 2009            0.664571
 January 28, 2009            0.661712
 January 27, 2009            0.664039
 January 26, 2009            0.669285
 January 23, 2009            0.672111
 January 22, 2009            0.6683
 January 21, 2009            0.670756
 January 20, 2009            0.669829
 January 19, 2009            0.66207
 January 16, 2009            0.660292
 January 15, 2009            0.661798
 January 14, 2009            0.661529
 January 13, 2009            0.660034
 January 12, 2009            0.657182
 January 09, 2009            0.651356
 January 08, 2009            0.655646
 January 07, 2009            0.656701
 January 06, 2009            0.664029
 January 05, 2009            0.658149
 January 02, 2009            0.650992

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Micronesia, Federated States of: Financial Position in the Fund