Micronesia, Federated States of: Holdings Rate from January 01, 2009 to December 31, 2009 Date Exchange Rate December 31, 2009 00.637881 December 30, 2009 00.64021 December 29, 2009 00.637219 December 28, 2009 00.637983 December 24, 2009 00.637492 December 23, 2009 00.640731 December 22, 2009 00.639582 December 21, 2009 00.637399 December 18, 2009 00.636421 December 17, 2009 00.636597 December 16, 2009 00.631907 December 15, 2009 00.632589 December 14, 2009 00.630407 December 11, 2009 00.628343 December 10, 2009 00.628255 December 09, 2009 00.627741 December 08, 2009 00.627668 December 07, 2009 00.628716 December 04, 2009 00.621803 December 03, 2009 00.620419 December 02, 2009 00.620284 December 01, 2009 00.620676 November 30, 2009 00.621048 November 27, 2009 00.623598 November 26, 2009 00.620555 November 25, 2009 00.62095 November 24, 2009 00.624346 November 23, 2009 00.623932 November 20, 2009 00.626097 November 19, 2009 00.625707 November 18, 2009 00.623602 November 17, 2009 00.624662 November 16, 2009 00.624385 November 13, 2009 00.625667 November 12, 2009 00.625258 November 11, 2009 00.623738 November 10, 2009 00.624329 November 09, 2009 00.623976 November 06, 2009 00.627059 November 05, 2009 00.627521 November 04, 2009 00.629318 November 03, 2009 00.631552 November 02, 2009 00.628758 October 30, 2009 00.628974 October 29, 2009 00.630028 October 28, 2009 00.630079 October 27, 2009 00.628982 October 26, 2009 00.6267 October 23, 2009 00.626048 October 22, 2009 00.626291 October 21, 2009 00.626332 October 20, 2009 00.626038 October 19, 2009 00.627421 October 16, 2009 00.628021 October 15, 2009 00.626966 October 14, 2009 00.627355 October 13, 2009 00.629609 October 12, 2009 00.631192 October 09, 2009 00.629792 October 08, 2009 00.628588 October 07, 2009 00.630475 October 06, 2009 00.630461 October 05, 2009 00.63279 October 02, 2009 00.634113 October 01, 2009 00.634005 September 30, 2009 00.631164 September 29, 2009 00.633891 September 28, 2009 00.63263 September 25, 2009 00.63163 September 24, 2009 00.630289 September 23, 2009 00.629903 September 22, 2009 00.629975 September 21, 2009 00.63343 September 18, 2009 00.631125 September 17, 2009 00.629895 September 16, 2009 00.630319 September 15, 2009 00.632233 September 14, 2009 00.632724 September 11, 2009 00.631311 September 10, 2009 00.634088 September 09, 2009 00.635272 September 08, 2009 00.635114 September 07, 2009 00.638428 September 04, 2009 00.639855 September 03, 2009 00.638834 September 02, 2009 00.640976 September 01, 2009 00.640359 August 31, 2009 00.638544 August 28, 2009 00.639417 August 27, 2009 00.64144 August 26, 2009 00.640721 August 25, 2009 00.640643 August 24, 2009 00.640366 August 21, 2009 00.638964 August 20, 2009 00.641362 August 19, 2009 00.643662 August 18, 2009 00.643975 August 17, 2009 00.645233 August 14, 2009 00.640947 August 13, 2009 00.64182 August 12, 2009 00.643771 August 11, 2009 00.644229 August 10, 2009 00.64353 August 07, 2009 00.638818 August 06, 2009 00.638005 August 05, 2009 00.637562 August 04, 2009 00.637335 August 03, 2009 00.639429 July 31, 2009 00.643778 July 30, 2009 00.64472 July 29, 2009 00.643781 July 28, 2009 00.640942 July 27, 2009 00.64129 July 24, 2009 00.641627 July 23, 2009 00.641686 July 22, 2009 00.64151 July 21, 2009 00.641898 July 20, 2009 00.641601 July 17, 2009 00.644015 July 16, 2009 00.642992 July 15, 2009 00.643493 July 14, 2009 00.645197 July 13, 2009 00.645068 July 10, 2009 00.646594 July 09, 2009 00.645731 July 08, 2009 00.648102 July 07, 2009 00.646784 July 06, 2009 00.649304 July 03, 2009 00.647428 July 02, 2009 00.646451 July 01, 2009 00.646489 June 30, 2009 00.644236 June 29, 2009 00.645031 June 26, 2009 00.644737 June 25, 2009 00.648957 June 24, 2009 00.644324 June 23, 2009 00.647649 June 22, 2009 00.649573 June 19, 2009 00.64867 June 18, 2009 00.648595 June 17, 2009 00.65046 June 16, 2009 00.649682 June 15, 2009 00.651319 June 12, 2009 00.647861 June 11, 2009 00.648464 June 10, 2009 00.647441 June 09, 2009 00.652125 June 08, 2009 00.654219 June 05, 2009 00.645799 June 04, 2009 00.644579 June 03, 2009 00.64222 June 02, 2009 00.642458 June 01, 2009 00.642008 May 29, 2009 00.645974 May 28, 2009 00.651399 May 27, 2009 00.648526 May 26, 2009 00.650545 May 25, 2009 00.647826 May 22, 2009 00.647508 May 21, 2009 00.652656 May 20, 2009 00.655983 May 19, 2009 00.657038 May 18, 2009 00.660425 May 15, 2009 00.658578 May 14, 2009 00.659111 May 13, 2009 00.657663 May 12, 2009 00.658699 May 11, 2009 00.660663 May 08, 2009 00.665602 May 07, 2009 00.666476 May 06, 2009 00.666105 May 05, 2009 00.665282 May 04, 2009 00.666261 May 01, 2009 00.667578 April 30, 2009 00.667632 April 29, 2009 00.667403 April 28, 2009 00.671997 April 27, 2009 00.670026 April 24, 2009 00.668085 April 23, 2009 00.673247 April 22, 2009 00.674441 April 21, 2009 00.675152 April 20, 2009 00.674959 April 17, 2009 00.672592 April 16, 2009 00.670339 April 15, 2009 00.667878 April 14, 2009 00.668681 April 13, 2009 00.667906 April 10, 2009 00.672736 April 09, 2009 00.669895 April 08, 2009 00.670139 April 07, 2009 00.670762 April 06, 2009 00.665335 April 03, 2009 00.666621 April 02, 2009 00.668177 April 01, 2009 00.670501 March 31, 2009 00.668863 March 30, 2009 00.671105 March 27, 2009 00.668636 March 26, 2009 00.662813 March 25, 2009 00.664236 March 24, 2009 00.663694 March 23, 2009 00.661056 March 20, 2009 00.66177 March 19, 2009 00.659948 March 18, 2009 00.676483 March 17, 2009 00.676856 March 16, 2009 00.675203 March 13, 2009 00.678334 March 12, 2009 00.679137 March 11, 2009 00.681602 March 10, 2009 00.682466 March 09, 2009 00.685387 March 06, 2009 00.680384 March 05, 2009 00.684995 March 04, 2009 00.685886 March 03, 2009 00.68357 March 02, 2009 00.682236 February 27, 2009 00.681494 February 26, 2009 00.679027 February 25, 2009 00.677466 February 24, 2009 00.675914 February 23, 2009 00.673737 February 20, 2009 00.677851 February 19, 2009 00.676564 February 18, 2009 00.677737 February 17, 2009 00.676422 February 16, 2009 00.673719 February 13, 2009 00.670561 February 12, 2009 00.67102 February 11, 2009 00.668183 February 10, 2009 00.667073 February 09, 2009 00.667324 February 06, 2009 00.670708 February 05, 2009 00.668823 February 04, 2009 00.668522 February 03, 2009 00.669553 February 02, 2009 00.670737 January 30, 2009 00.670276 January 29, 2009 00.664571 January 28, 2009 00.661712 January 27, 2009 00.664039 January 26, 2009 00.669285 January 23, 2009 00.672111 January 22, 2009 00.6683 January 21, 2009 00.670756 January 20, 2009 00.669829 January 19, 2009 00.66207 January 16, 2009 00.660292 January 15, 2009 00.661798 January 14, 2009 00.661529 January 13, 2009 00.660034 January 12, 2009 00.657182 January 09, 2009 00.651356 January 08, 2009 00.655646 January 07, 2009 00.656701 January 06, 2009 00.664029 January 05, 2009 00.658149 January 02, 2009 00.650992