Micronesia, Federated States of: Holdings Rate from January 01, 2016 to December 31, 2016 Date Exchange Rate December 30, 2016 00.743864 December 29, 2016 00.74622 December 28, 2016 00.747637 December 27, 2016 00.746465 December 23, 2016 00.74644 December 22, 2016 00.746176 December 21, 2016 00.746531 December 20, 2016 00.747714 December 19, 2016 00.746037 December 16, 2016 00.745981 December 15, 2016 00.746391 December 14, 2016 00.738596 December 13, 2016 00.73973 December 12, 2016 00.740299 December 09, 2016 00.740759 December 08, 2016 00.734736 December 07, 2016 00.736814 December 06, 2016 00.735421 December 05, 2016 00.736481 December 02, 2016 00.737942 December 01, 2016 00.73892 November 30, 2016 00.738682 November 29, 2016 00.739589 November 28, 2016 00.73977 November 23, 2016 00.738823 November 22, 2016 00.737873 November 21, 2016 00.737919 November 18, 2016 00.737556 November 17, 2016 00.734192 November 16, 2016 00.735749 November 15, 2016 00.733379 November 14, 2016 00.73196 November 11, 2016 00.728502 November 10, 2016 00.729281 November 09, 2016 00.722903 November 08, 2016 00.724949 November 07, 2016 00.724089 November 04, 2016 00.721892 November 03, 2016 00.722851 November 02, 2016 00.722981 November 01, 2016 00.725845 October 31, 2016 00.727882 October 28, 2016 00.729018 October 27, 2016 00.727916 October 26, 2016 00.727771 October 25, 2016 00.728756 October 24, 2016 00.728009 October 21, 2016 00.72805 October 20, 2016 00.725737 October 19, 2016 00.725126 October 18, 2016 00.724999 October 17, 2016 00.726178 October 14, 2016 00.725353 October 13, 2016 00.724869 October 12, 2016 00.724577 October 11, 2016 00.723439 October 07, 2016 00.721444 October 06, 2016 00.718874 October 05, 2016 00.717738 October 04, 2016 00.718008 October 03, 2016 00.71547 September 30, 2016 00.716428 September 29, 2016 00.715153 September 28, 2016 00.714744 September 27, 2016 00.714175 September 26, 2016 00.714481 September 23, 2016 00.71484 September 22, 2016 00.714142 September 21, 2016 00.716833 September 20, 2016 00.716537 September 19, 2016 00.71644 September 16, 2016 00.714348 September 15, 2016 00.714126 September 14, 2016 00.714695 September 13, 2016 00.713875 September 12, 2016 00.714039 September 09, 2016 00.713234 September 08, 2016 00.711695 September 07, 2016 00.712554 September 06, 2016 00.715583 September 02, 2016 00.715776 September 01, 2016 00.716629 August 31, 2016 00.717184 August 30, 2016 00.716414 August 29, 2016 00.715969 August 26, 2016 00.711981 August 25, 2016 00.711945 August 24, 2016 00.711819 August 23, 2016 00.711002 August 22, 2016 00.712542 August 19, 2016 00.711531 August 18, 2016 00.711465 August 17, 2016 00.713672 August 16, 2016 00.713212 August 15, 2016 00.716551 August 12, 2016 00.717244 August 11, 2016 00.716822 August 10, 2016 00.715746 August 09, 2016 00.7187 August 08, 2016 00.718367 August 05, 2016 00.715686 August 04, 2016 00.71543 August 03, 2016 00.71356 August 02, 2016 00.714675 August 01, 2016 00.715855 July 29, 2016 00.717679 July 28, 2016 00.719258 July 27, 2016 00.72195 July 26, 2016 00.721041 July 25, 2016 00.72232 July 22, 2016 00.721785 July 21, 2016 00.721429 July 20, 2016 00.721754 July 19, 2016 00.720464 July 18, 2016 00.72003 July 15, 2016 00.7174 July 14, 2016 00.718794 July 13, 2016 00.718427 July 12, 2016 00.718424 July 11, 2016 00.719622 July 08, 2016 00.718096 July 07, 2016 00.717792 July 06, 2016 00.717947 July 05, 2016 00.7159 July 01, 2016 00.716352 June 30, 2016 00.714876 June 29, 2016 00.7164 June 28, 2016 00.716649 June 27, 2016 00.71857 June 24, 2016 00.715273 June 23, 2016 00.703316 June 22, 2016 00.706086 June 21, 2016 00.704983 June 20, 2016 00.705573 June 17, 2016 00.708877 June 16, 2016 00.710633 June 15, 2016 00.71113 June 14, 2016 00.711173 June 13, 2016 00.71022 June 10, 2016 00.708521 June 09, 2016 00.707231 June 08, 2016 00.706281 June 07, 2016 00.706843 June 06, 2016 00.708163 June 03, 2016 00.713149 June 02, 2016 00.711768 June 01, 2016 00.712862 May 31, 2016 00.71282 May 27, 2016 00.711325 May 26, 2016 00.711239 May 25, 2016 00.712287 May 24, 2016 00.711505 May 23, 2016 00.71164 May 20, 2016 00.711324 May 19, 2016 00.711027 May 18, 2016 00.710146 May 17, 2016 00.709203 May 16, 2016 00.709474 May 13, 2016 00.708733 May 12, 2016 00.707733 May 11, 2016 00.707529 May 10, 2016 00.708423 May 09, 2016 00.707138 May 06, 2016 00.705523 May 05, 2016 00.705903 May 04, 2016 00.704263 May 03, 2016 00.700762 May 02, 2016 00.702561 April 29, 2016 00.705552 April 28, 2016 00.707484 April 27, 2016 00.709575 April 26, 2016 00.710181 April 25, 2016 00.711512 April 22, 2016 00.711426 April 21, 2016 00.710064 April 20, 2016 00.708604 April 19, 2016 00.70942 April 18, 2016 00.710504 April 15, 2016 00.711447 April 14, 2016 00.712242 April 13, 2016 00.710714 April 12, 2016 00.707575 April 11, 2016 00.708382 April 08, 2016 00.710058 April 07, 2016 00.709714 April 06, 2016 00.711267 April 05, 2016 00.710306 April 04, 2016 00.710735 April 01, 2016 00.709657 March 31, 2016 00.709814 March 30, 2016 00.710935 March 29, 2016 00.714903 March 28, 2016 00.714745 March 25, 2016 00.716276 March 24, 2016 00.716429 March 23, 2016 00.715231 March 22, 2016 00.713489 March 21, 2016 00.711676 March 18, 2016 00.711167 March 17, 2016 00.71033 March 16, 2016 00.718296 March 15, 2016 00.717492 March 14, 2016 00.716589 March 11, 2016 00.716935 March 10, 2016 00.720237 March 09, 2016 00.71965 March 08, 2016 00.718972 March 07, 2016 00.721049 March 04, 2016 00.720451 March 03, 2016 00.723371 March 02, 2016 00.724485 March 01, 2016 00.723524 February 29, 2016 00.723948 February 26, 2016 00.720201 February 25, 2016 00.719814 February 24, 2016 00.721535 February 23, 2016 00.719647 February 22, 2016 00.7193 February 19, 2016 00.716606 February 18, 2016 00.716731 February 17, 2016 00.716154 February 16, 2016 00.715257 February 12, 2016 00.711327 February 11, 2016 00.710038 February 10, 2016 00.71291 February 09, 2016 00.714476 February 08, 2016 00.717219 February 05, 2016 00.715113 February 04, 2016 00.71562 February 03, 2016 00.722419 February 02, 2016 00.723442 February 01, 2016 00.725783 January 29, 2016 00.724377 January 28, 2016 00.723376 January 27, 2016 00.724048 January 26, 2016 00.725658 January 25, 2016 00.725801 January 22, 2016 00.725056 January 21, 2016 00.723791 January 20, 2016 00.72335 January 19, 2016 00.724255 January 15, 2016 00.72278 January 14, 2016 00.722057 January 13, 2016 00.72465 January 12, 2016 00.723512 January 11, 2016 00.721724 January 08, 2016 00.722368 January 07, 2016 00.722373 January 06, 2016 00.724833 January 05, 2016 00.724868 January 04, 2016 00.720675