Portugal: Holdings Rate from January 01, 2009 to December 31, 2009 Date Exchange Rate December 31, 2009 00.918931 December 23, 2009 00.914708 November 30, 2009 00.933 November 24, 2009 00.934584 November 23, 2009 00.933901 November 16, 2009 00.934392 November 09, 2009 00.934966 November 06, 2009 00.931935 November 04, 2009 00.928936 November 02, 2009 00.928801 October 30, 2009 00.930882 October 28, 2009 00.931572 October 21, 2009 00.93455 September 30, 2009 00.924213 September 28, 2009 00.926803 September 25, 2009 00.926601 September 21, 2009 00.928482 August 31, 2009 00.91133 August 27, 2009 00.915207 August 07, 2009 00.917151 July 31, 2009 00.910173 July 30, 2009 00.906025 July 29, 2009 00.907989 July 28, 2009 00.911996 July 24, 2009 00.912843 July 08, 2009 00.900927 July 06, 2009 00.902338 July 02, 2009 00.908199 June 30, 2009 00.910563 June 23, 2009 00.905284 June 19, 2009 00.903727 June 04, 2009 00.908534 May 29, 2009 00.910694 May 15, 2009 00.890266 May 08, 2009 00.893571 May 04, 2009 00.880997 April 30, 2009 00.886281 April 28, 2009 00.873059 April 22, 2009 00.873199 March 31, 2009 00.890123 March 30, 2009 00.885389 March 26, 2009 00.90189 March 11, 2009 00.871496 March 06, 2009 00.86123 February 27, 2009 00.861681 February 11, 2009 00.864495 January 30, 2009 00.859026 January 28, 2009 00.87743 January 23, 2009 00.859966