Portugal: Holdings Rate from January 01, 2013 to December 31, 2013 Date Exchange Rate December 30, 2013 00.895 December 20, 2013 00.889752 December 19, 2013 00.889224 December 16, 2013 00.893515 December 13, 2013 00.892595 December 11, 2013 00.892692 November 27, 2013 00.885614 November 18, 2013 00.882902 November 12, 2013 00.881496 November 08, 2013 00.878221 November 04, 2013 00.882008 October 31, 2013 00.886908 October 24, 2013 00.891905 October 18, 2013 00.886686 October 15, 2013 00.881882 October 08, 2013 00.883153 October 01, 2013 00.881917 September 30, 2013 00.88033 September 25, 2013 00.881279 September 23, 2013 00.88165 September 20, 2013 00.881966 September 19, 2013 00.882988 September 16, 2013 00.876693 September 04, 2013 00.870799 August 30, 2013 00.873439 August 22, 2013 00.877304 August 21, 2013 00.878037 August 13, 2013 00.875888 August 08, 2013 00.877324 August 06, 2013 00.876483 August 02, 2013 00.875681 July 31, 2013 00.877247 July 29, 2013 00.874972 July 24, 2013 00.87651 July 11, 2013 00.868533 July 08, 2013 00.863164 June 28, 2013 00.869705 June 26, 2013 00.865308 June 25, 2013 00.869275 June 24, 2013 00.867564 June 21, 2013 00.870182 June 20, 2013 00.872234 June 19, 2013 00.877805 June 12, 2013 00.87304 June 07, 2013 00.872403 May 31, 2013 00.86778 May 21, 2013 00.863373 May 15, 2013 00.863155 May 10, 2013 00.865942 May 08, 2013 00.870097 May 02, 2013 00.871201 April 30, 2013 00.86627 April 16, 2013 00.870693 April 10, 2013 00.869244 April 08, 2013 00.866218 March 29, 2013 00.854124 March 26, 2013 00.857323 March 25, 2013 00.858844 March 21, 2013 00.85953 March 20, 2013 00.862555 February 28, 2013 00.866698 February 12, 2013 00.878032 February 07, 2013 00.881289 January 31, 2013 00.879108 January 23, 2013 00.867254 January 16, 2013 00.863147 January 08, 2013 00.854131