Brazil: Holdings Rate from January 01, 2014 to December 31, 2014 Date Exchange Rate December 22, 2014 00.259861 December 08, 2014 00.266011 November 05, 2014 00.270095 September 17, 2014 00.285155 August 29, 2014 00.292722 July 24, 2014 00.292876 July 21, 2014 00.290193 May 30, 2014 00.291741 May 07, 2014 00.28778 May 02, 2014 00.288254 April 30, 2014 00.290684 March 27, 2014 00.279939 March 26, 2014 00.279874 March 24, 2014 00.278744 March 20, 2014 00.277501 February 19, 2014 00.26985 January 29, 2014 00.268807 January 10, 2014 00.272321