SDRs per Currency unit and Currency units per SDR
last five days


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 1
  February 09,
2010 		February 08,
2010 		February 05,
2010 		February 04,
2010 		February 03,
2010
Euro 0.8934300000 0.8887010000 0.8881910000 0.8962720000 0.8999960000
Japanese Yen 0.0072644300 0.0072692700 0.0072347600 0.0071206600 0.0071193600
U.K. Pound Sterling 1.0115400000 1.0118500000 1.0198900000 1.0238500000 1.0284600000
U.S. Dollar 0.6492950000 0.6498730000 0.6487410000 0.6472680000 0.6435900000
Argentine Peso          
Australian Dollar       0.5699190000 0.5695130000
Bahrain Dinar 1.7268500000 1.7283900000 1.7253800000 1.7214600000 1.7116800000
Botswana Pula       0.0948895000 0.0953800000
Brazilian Real       0.3531390000 0.3506350000
Brunei Dollar       0.4583400000  
Canadian Dollar       0.6030070000 0.6066450000
Chilean Peso       0.0012086900 0.0012175800
Chinese Yuan       0.0948100000 0.0942727000
Colombian Peso       0.0003292280 0.0003283740
Czech Koruna       0.0343160000 0.0345774000
Danish Krone 0.1200060000     0.1203930000 0.1208870000
Hungarian Forint       0.0032854600 0.0033450600
Icelandic Krona       0.0050746200 0.0050973400
Indian Rupee       0.0140436000 0.0139789000
Indonesian Rupiah       0.0000694121 0.0000688700
Iranian Rial       0.0000646557 0.0000643526
Israeli New Sheqel       0.1739030000 0.1737550000
Kazakhstani Tenge       0.0043763900 0.0043482900
Korean Won       0.0005617670 0.0005547710
Kuwaiti Dinar       2.2505800000 2.2401300000
Libyan Dinar 0.5175000000 0.5175000000 0.5175000000 0.5175000000 0.5175000000
Malaysian Ringgit       0.1893980000 0.1887640000
Mauritian Rupee       0.0215297000 0.0214281000
Mexican Peso       0.0495281000 0.0497384000
Nepalese Rupee       0.0088003800 0.0086959900
New Zealand Dollar       0.4544470000 0.4589440000
Norwegian Krone       0.1097160000 0.1102130000
Rial Omani 1.6886700000 1.6901800000 1.6872300000 1.6834000000 1.6738400000
Pakistani Rupee       0.0076189800 0.0075765900
Polish Zloty       0.2226510000 0.2272480000
Qatar Riyal 0.1783780000 0.1785370000 0.1782260000 0.1778210000 0.1768100000
Russian Ruble       0.0215717000 0.0215407000
Saudi Arabian Riyal 0.1731450000 0.1732990000 0.1729980000 0.1726050000 0.1716240000
Singapore Dollar       0.4583400000 0.4565440000
South African Rand       0.0855044000 0.0863300000
Sri Lanka Rupee         0.0056122400
Swedish Krona       0.0886365000 0.0892635000
Swiss Franc       0.6097670000 0.6116030000
Thai Baht       0.0195798000 0.0194145000
Trinidad And Tobago Dollar       0.1020620000 0.1012320000
U.A.E. Dirham 0.1767990000 0.1769570000 0.1766480000 0.1762470000 0.1752460000
Bolivar Fuerte       0.2495730000  
Currency units per SDR 2
  February 09,
2010 		February 08,
2010 		February 05,
2010 		February 04,
2010 		February 03,
2010
Euro 1.119280 1.125240 1.125880 1.115730 1.111120
Japanese Yen 137.657000 137.565000 138.222000 140.436000 140.462000
U.K. Pound Sterling 0.988592 0.988289 0.980498 0.976706 0.972328
U.S. Dollar 1.540130 1.538760 1.541450 1.544960 1.553780
Argentine Peso          
Australian Dollar       1.754640 1.755890
Bahrain Dinar 0.579089 0.578573 0.579582 0.580902 0.584221
Botswana Pula       10.538600 10.484400
Brazilian Real       2.831750 2.851970
Brunei Dollar       2.181790  
Canadian Dollar       1.658360 1.648410
Chilean Peso       827.342000 821.301000
Chinese Yuan       10.547400 10.607500
Colombian Peso       3,037.410000 3,045.310000
Czech Koruna       29.140900 28.920600
Danish Krone 8.332920     8.306130 8.272190
Hungarian Forint       304.371000 298.948000
Icelandic Krona       197.059000 196.181000
Indian Rupee       71.206800 71.536400
Indonesian Rupiah       14,406.700000 14,520.100000
Iranian Rial       15,466.500000 15,539.400000
Israeli New Sheqel       5.750330 5.755230
Kazakhstani Tenge       228.499000 229.975000
Korean Won       1,780.100000 1,802.550000
Kuwaiti Dinar       0.444330 0.446403
Libyan Dinar 1.932370 1.932370 1.932370 1.932370 1.932370
Malaysian Ringgit       5.279890 5.297620
Mauritian Rupee       46.447500 46.667700
Mexican Peso       20.190600 20.105200
Nepalese Rupee       113.631000 114.996000
New Zealand Dollar       2.200480 2.178920
Norwegian Krone       9.114440 9.073340
Rial Omani 0.592182 0.591653 0.592687 0.594036 0.597429
Pakistani Rupee       131.251000 131.985000
Polish Zloty       4.491330 4.400480
Qatar Riyal 5.606070 5.601080 5.610850 5.623630 5.655790
Russian Ruble       46.357000 46.423700
Saudi Arabian Riyal 5.775510 5.770370 5.780410 5.793570 5.826690
Singapore Dollar       2.181790 2.190370
South African Rand       11.695300 11.583500
Sri Lanka Rupee         178.182000
Swedish Krona       11.282000 11.202800
Swiss Franc       1.639970 1.635050
Thai Baht       51.073000 51.507900
Trinidad And Tobago Dollar       9.797970 9.878300
U.A.E. Dirham 5.656140 5.651090 5.660980 5.673860 5.706260
Bolivar Fuerte       4.006840  
Notes:
(1) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.