|
Currency units per SDR 2 |
|
|
December 02, 2008
|
December 01, 2008
|
November 28, 2008
|
November 27, 2008
|
November 26, 2008
|
|
Euro
|
1.166770
|
1.176550
|
1.169140
|
1.157420
|
1.155100
|
|
Japanese Yen
|
138.071000
|
141.367000
|
141.729000
|
141.991000
|
141.942000
|
|
U.K. Pound Sterling
|
1.000840
|
0.985902
|
0.970243
|
0.967324
|
0.974383
|
|
U.S. Dollar
|
1.481450
|
1.483390
|
1.487970
|
1.493070
|
1.494130
|
|
Argentine Peso
|
|
|
|
|
|
|
Australian Dollar
|
|
2.288830
|
|
|
2.313600
|
|
Bahrain Dinar
|
0.557025
|
0.557756
|
0.559475
|
0.561394
|
0.561791
|
|
Botswana Pula
|
|
11.943600
|
|
|
11.830000
|
|
Brazilian Real
|
|
3.459720
|
|
|
3.443660
|
|
Brunei Dollar
|
|
2.258470
|
|
|
2.256580
|
|
Canadian Dollar
|
|
1.836000
|
|
|
1.844050
|
|
Chilean Peso
|
|
985.814000
|
|
|
1,004.520000
|
|
Chinese Yuan
|
|
10.162000
|
|
|
10.200700
|
|
Colombian Peso
|
|
3,438.510000
|
|
|
3,447.500000
|
|
Cyprus Pound
|
|
|
|
|
|
|
Czech Koruna
|
|
30.121800
|
|
|
28.968100
|
|
Danish Krone
|
|
8.764930
|
|
|
8.609480
|
|
Hungarian Forint
|
|
306.780000
|
|
|
299.931000
|
|
Icelandic Krona
|
|
219.201000
|
|
|
208.445000
|
|
Indian Rupee
|
|
74.303000
|
|
|
74.482300
|
|
Indonesian Rupiah
|
|
18,133.000000
|
|
|
18,527.200000
|
|
Iranian Rial
|
|
14,983.800000
|
|
|
15,042.800000
|
|
Israeli New Sheqel
|
|
5.918740
|
|
|
5.812160
|
|
Kazakhstani Tenge
|
|
178.526000
|
|
|
179.534000
|
|
Korean Won
|
|
2,170.650000
|
|
|
|
|
Kuwaiti Dinar
|
|
0.408082
|
|
|
0.406402
|
|
Libyan Dinar
|
1.932370
|
1.932370
|
1.932370
|
1.932370
|
1.932370
|
|
Malaysian Ringgit
|
|
5.382480
|
|
|
5.411430
|
|
Maltese Lira
|
|
|
|
|
|
|
Mauritian Rupee
|
|
47.216400
|
|
|
47.984900
|
|
Mexican Peso
|
|
20.144500
|
|
|
19.739900
|
|
Nepalese Rupee
|
|
118.968000
|
|
|
119.605000
|
|
New Zealand Dollar
|
|
2.720330
|
|
|
2.726500
|
|
Norwegian Krone
|
|
10.461300
|
|
|
10.435300
|
|
Rial Omani
|
0.569619
|
0.570366
|
0.572125
|
0.574082
|
0.574491
|
|
Pakistani Rupee
|
|
116.871000
|
|
|
117.615000
|
|
Polish Zloty
|
|
4.500330
|
|
|
4.362390
|
|
Qatar Riyal
|
5.392490
|
5.399540
|
5.416210
|
5.434750
|
5.438630
|
|
Russian Ruble
|
|
41.447300
|
|
|
40.873700
|
|
Saudi Arabian Riyal
|
5.555430
|
5.562730
|
5.579890
|
5.599010
|
5.602960
|
|
Singapore Dollar
|
|
2.258470
|
|
|
2.256580
|
|
Slovak Koruna
|
|
35.365600
|
|
|
35.379400
|
|
South African Rand
|
|
15.227000
|
|
|
14.881500
|
|
Sri Lanka Rupee
|
|
163.195000
|
|
|
164.367000
|
|
Swedish Krona
|
|
12.071100
|
|
|
11.874600
|
|
Swiss Franc
|
|
1.790460
|
|
|
1.784880
|
|
Thai Baht
|
|
52.608600
|
|
|
52.627700
|
|
Trinidad And Tobago Dollar
|
|
9.266470
|
|
|
9.348850
|
|
U.A.E. Dirham
|
5.440640
|
5.447750
|
5.464570
|
5.483300
|
5.487180
|
|
Bolivar Fuerte
|
|
3.181290
|
|
|
3.204300
|
|