International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  December 26,
2025 		December 24,
2025 		December 23,
2025 		December 22,
2025 		December 19,
2025
Chinese yuan 0.1041500000 0.1039460000 0.1037610000 0.1039290000 0.1039840000
Euro   0.8595220000 0.8595330000 0.8590700000 0.8575220000
Japanese yen 0.0046668600 0.0046690500 0.0046525200 0.0046402000 0.0047015600
U.K. pound   0.9854570000 0.9848240000 0.9828660000 0.9791000000
U.S. dollar 0.7300370000 0.7292120000 0.7292830000 0.7314350000 0.7321740000
Algerian dinar 0.0056422200 0.0056388700 0.0056358900 0.0056419100 0.0056443300
Australian dollar   0.4892280000     0.4838940000
Botswana pula   0.0557118000 0.0556443000 0.0557353000 0.0557917000
Brazilian real 0.1317590000 0.1317650000 0.1310790000 0.1320690000 0.1327510000
Brunei dollar 0.5683430000 0.5682320000 0.5670060000 0.5657320000 0.5671370000
Canadian dollar   0.5332840000 0.5321290000 0.5320300000 0.5312920000
Chilean peso 0.0008066350 0.0008044790 0.0008028210 0.0008038630 0.0008001990
Czech koruna     0.0353489000 0.0353367000 0.0352413000
Danish krone     0.1150620000 0.1149930000  
Indian rupee 0.0081269100 0.0081230900 0.0081183500 0.0081682000 0.0081174500
Israeli New Shekel   0.2288800000 0.2285440000 0.2281460000 0.2282340000
Korean won 0.0004998200 0.0004915820 0.0004931250 0.0004949490 0.0004956500
Kuwaiti dinar   2.3885100000 2.3887400000 2.3930500000  
Malaysian ringgit 0.1808370000 0.1796970000 0.1792950000 0.1793170000 0.1793010000
Mauritian rupee 0.0157521000 0.0158342000 0.0157931000 0.0157885000 0.0158161000
Mexican peso 0.0407746000 0.0406817000 0.0406666000 0.0406839000 0.0406616000
New Zealand dollar   0.4258230000 0.4232030000 0.4217090000 0.4233060000
Norwegian krone     0.0725402000 0.0722669000 0.0719702000
Omani rial   1.8965200000 1.8967000000 1.9023000000  
Peruvian sol   0.2168980000 0.2170490000 0.2175590000 0.2177150000
Philippine peso 0.0124257000   0.0124273000 0.0124722000 0.0124934000
Polish zloty     0.2034380000 0.2037200000 0.2037160000
Qatari riyal   0.2003330000 0.2003520000 0.2009440000  
Saudi Arabian riyal   0.1944570000 0.1944750000 0.1950490000  
Singapore dollar 0.5683430000 0.5682320000 0.5670060000 0.5657320000 0.5671370000
Swedish krona       0.0791333000 0.0786429000
Swiss franc   0.9271610000 0.9258390000 0.9218990000 0.9202790000
Thai baht 0.0234988000 0.0234783000 0.0234210000 0.0233797000 0.0232895000
Trinidadian dollar   0.1075660000 0.1076940000 0.1078880000 0.1081370000
U.A.E. dirham   0.1985600000 0.1985790000 0.1991650000  
Uruguayan peso 0.0186534000   0.0186151000 0.0187211000 0.0187530000
Currency units per SDR 3
  December 26,
2025 		December 24,
2025 		December 23,
2025 		December 22,
2025 		December 19,
2025
Chinese yuan 9.601540 9.620380 9.637530 9.621950 9.616860
Euro   1.163440 1.163420 1.164050 1.166150
Japanese yen 214.277000 214.176000 214.937000 215.508000 212.695000
U.K. pound   1.014760 1.015410 1.017430 1.021350
U.S. dollar 1.369790 1.371340 1.371210 1.367180 1.365800
Algerian dinar 177.235000 177.340000 177.434000 177.245000 177.169000
Australian dollar   2.044040     2.066570
Botswana pula   17.949500 17.971300 17.942000 17.923800
Brazilian real 7.589610 7.589270 7.628990 7.571800 7.532900
Brunei dollar 1.759500 1.759840 1.763650 1.767620 1.763240
Canadian dollar   1.875170 1.879240 1.879590 1.882200
Chilean peso 1,239.720000 1,243.040000 1,245.610000 1,243.990000 1,249.690000
Czech koruna     28.289400 28.299200 28.375800
Danish krone     8.690970 8.696180  
Indian rupee 123.048000 123.106000 123.178000 122.426000 123.191000
Israeli New Shekel   4.369100 4.375530 4.383160 4.381470
Korean won 2,000.720000 2,034.250000 2,027.880000 2,020.410000 2,017.550000
Kuwaiti dinar   0.418671 0.418631 0.417877  
Malaysian ringgit 5.529840 5.564920 5.577400 5.576720 5.577210
Mauritian rupee 63.483600 63.154400 63.318800 63.337200 63.226700
Mexican peso 24.525100 24.581100 24.590200 24.579700 24.593200
New Zealand dollar   2.348390 2.362930 2.371300 2.362360
Norwegian krone     13.785500 13.837600 13.894600
Omani rial   0.527282 0.527232 0.525679  
Peruvian sol   4.610460 4.607250 4.596450 4.593160
Philippine peso 80.478400   80.468000 80.178300 80.042300
Polish zloty     4.915500 4.908700 4.908790
Qatari riyal   4.991690 4.991220 4.976510  
Saudi Arabian riyal   5.142530 5.142050 5.126920  
Singapore dollar 1.759500 1.759840 1.763650 1.767620 1.763240
Swedish krona       12.636900 12.715700
Swiss franc   1.078560 1.080100 1.084720 1.086630
Thai baht 42.555400 42.592500 42.696700 42.772100 42.937800
Trinidadian dollar   9.296620 9.285570 9.268870 9.247530
U.A.E. dirham   5.036260 5.035780 5.020960  
Uruguayan peso 53.609500   53.719800 53.415700 53.324800
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.