International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  June 15,
2026 		June 12,
2026 		June 11,
2026 		June 10,
2026 		June 09,
2026
Chinese yuan 0.1082260000 0.1082790000 0.1082450000 0.1081760000 0.1081680000
Euro 0.8488360000 0.8469380000 0.8463380000 0.8458360000 0.8477740000
Japanese yen 0.0045672900 0.0045714100 0.0045694900 0.0045694100 0.0045706900
U.K. pound 0.9818260000 0.9818830000 0.9801080000 0.9816290000 0.9813170000
U.S. dollar 0.7313140000 0.7322020000 0.7335860000 0.7330240000 0.7325450000
Algerian dinar 0.0055016500 0.0055017300 0.0055020500 0.0054909000 0.0054848800
Australian dollar 0.5178430000 0.5146650000 0.5140970000 0.5145830000 0.5170300000
Botswana pula 0.0559455000 0.0557938000 0.0554591000 0.0554166000 0.0555269000
Brazilian real   0.1440750000 0.1425210000 0.1416280000 0.1417270000
Brunei dollar 0.5705370000 0.5699840000 0.5698640000 0.5694720000 0.5690110000
Canadian dollar   0.5238620000 0.5242520000 0.5262200000 0.5252350000
Chilean peso 0.0008132040 0.0008054850 0.0008008840 0.0007999040 0.0007971890
Czech koruna 0.0351475000 0.0350436000 0.0349726000 0.0349642000 0.0350701000
Danish krone   0.1133120000 0.1132340000 0.1131630000 0.1134270000
Indian rupee 0.0077242900 0.0076764800 0.0076638300 0.0077010000 0.0076597300
Israeli New Shekel 0.2515700000 0.2494730000 0.2474150000 0.2465600000 0.2493350000
Korean won 0.0004810010 0.0004795040 0.0004818620 0.0004827610 0.0004736790
Kuwaiti dinar 2.3825200000   2.3875900000 2.3857600000 2.3842000000
Malaysian ringgit 0.1806610000 0.1804120000 0.1803530000 0.1804140000 0.1802520000
Mauritian rupee 0.0154105000 0.0152450000 0.0151929000 0.0152047000 0.0151839000
Mexican peso   0.0425533000 0.0422006000 0.0421525000 0.0420249000
New Zealand dollar 0.4277460000 0.4258850000 0.4256270000 0.4264730000 0.4260850000
Norwegian krone 0.0767792000 0.0768160000 0.0770137000 0.0772311000 0.0775319000
Omani rial 1.9019900000   1.9079000000 1.9064300000 1.9051900000
Peruvian sol 0.2161730000 0.2159890000 0.2157610000 0.2173860000 0.2100190000
Philippine peso 0.0119250000   0.0119288000 0.0118976000 0.0118789000
Polish zloty 0.1998780000 0.1995260000 0.1989220000 0.1993700000 0.1997610000
Qatari riyal 0.2009100000   0.2015350000 0.2013800000 0.2012490000
Saudi Arabian riyal 0.1950170000   0.1956230000 0.1954730000 0.1953450000
Singapore dollar 0.5705370000 0.5699840000 0.5698640000 0.5694720000 0.5690110000
Swedish krona   0.0775016000 0.0769853000 0.0771361000 0.0778847000
Swiss franc 0.9225610000 0.9197360000 0.9173840000 0.9178860000 0.9200510000
Thai baht 0.0224488000 0.0223253000 0.0222839000 0.0222641000 0.0223024000
Trinidadian dollar   0.1083120000 0.1081990000 0.1084360000 0.1082810000
U.A.E. dirham     0.1997510000 0.1995980000 0.1994680000
Uruguayan peso   0.0181449000 0.0180945000 0.0180219000 0.0180822000
Currency units per SDR 3
  June 15,
2026 		June 12,
2026 		June 11,
2026 		June 10,
2026 		June 09,
2026
Chinese yuan 9.239920 9.235400 9.238300 9.244190 9.244880
Euro 1.178080 1.180720 1.181560 1.182260 1.179560
Japanese yen 218.948000 218.751000 218.843000 218.847000 218.785000
U.K. pound 1.018510 1.018450 1.020300 1.018710 1.019040
U.S. dollar 1.367400 1.365740 1.363170 1.364210 1.365100
Algerian dinar 181.764000 181.761000 181.750000 182.120000 182.319000
Australian dollar 1.931090 1.943010 1.945160 1.943320 1.934120
Botswana pula 17.874500 17.923100 18.031300 18.045100 18.009300
Brazilian real   6.940830 7.016510 7.060750 7.055820
Brunei dollar 1.752730 1.754440 1.754800 1.756010 1.757440
Canadian dollar   1.908900 1.907480 1.900350 1.903910
Chilean peso 1,229.700000 1,241.490000 1,248.620000 1,250.150000 1,254.410000
Czech koruna 28.451500 28.535900 28.593800 28.600700 28.514300
Danish krone   8.825190 8.831270 8.836810 8.816240
Indian rupee 129.462000 130.268000 130.483000 129.853000 130.553000
Israeli New Shekel 3.975040 4.008450 4.041790 4.055810 4.010670
Korean won 2,079.000000 2,085.490000 2,075.280000 2,071.420000 2,111.130000
Kuwaiti dinar 0.419724   0.418832 0.419154 0.419428
Malaysian ringgit 5.535230 5.542870 5.544680 5.542810 5.547790
Mauritian rupee 64.890800 65.595300 65.820200 65.769100 65.859200
Mexican peso   23.499900 23.696300 23.723400 23.795400
New Zealand dollar 2.337840 2.348050 2.349480 2.344810 2.346950
Norwegian krone 13.024400 13.018100 12.984700 12.948200 12.897900
Omani rial 0.525765   0.524136 0.524541 0.524882
Peruvian sol 4.625920 4.629870 4.634760 4.600110 4.761470
Philippine peso 83.857400   83.830700 84.050600 84.182900
Polish zloty 5.003050 5.011880 5.027100 5.015800 5.005980
Qatari riyal 4.977350   4.961920 4.965740 4.968970
Saudi Arabian riyal 5.127760   5.111870 5.115800 5.119150
Singapore dollar 1.752730 1.754440 1.754800 1.756010 1.757440
Swedish krona   12.903000 12.989500 12.964100 12.839500
Swiss franc 1.083940 1.087270 1.090060 1.089460 1.086900
Thai baht 44.545800 44.792200 44.875400 44.915400 44.838200
Trinidadian dollar   9.232590 9.242230 9.222030 9.235230
U.A.E. dirham     5.006230 5.010070 5.013340
Uruguayan peso   55.111900 55.265400 55.488000 55.303000
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.