Currency units per SDR for May 2024
|
Currency
|
May 01, 2024
|
May 02, 2024
|
May 03, 2024
|
May 06, 2024
|
May 07, 2024
|
May 08, 2024
|
May 09, 2024
|
May 10, 2024
|
Chinese yuan
|
NA
|
NA
|
NA
|
9.542350
|
9.533620
|
9.536070
|
9.526710
|
9.542800
|
Euro
|
NA
|
1.232130
|
1.230310
|
1.227260
|
1.227350
|
1.228460
|
1.228570
|
1.225350
|
Japanese yen
|
207.507000
|
205.628000
|
NA
|
NA
|
203.556000
|
204.401000
|
205.093000
|
205.492000
|
U.K. pound
|
1.053190
|
1.053540
|
1.052550
|
NA
|
1.053470
|
1.055960
|
1.058190
|
1.053950
|
U.S. dollar
|
1.314750
|
1.318130
|
1.321850
|
1.322500
|
1.321370
|
1.319740
|
1.318500
|
1.320810
|
Algerian dinar
|
NA
|
177.149000
|
177.689000
|
177.608000
|
177.574000
|
177.539000
|
177.419000
|
177.399000
|
Australian dollar
|
2.030500
|
2.015180
|
2.009190
|
1.999840
|
2.002070
|
2.005990
|
2.004720
|
1.998200
|
Botswana pula
|
NA
|
17.982700
|
18.033400
|
18.017700
|
18.026800
|
18.004600
|
NA
|
17.970200
|
Brazilian real
|
NA
|
6.745910
|
6.696710
|
6.707850
|
6.686640
|
6.714970
|
6.799670
|
6.796620
|
Brunei dollar
|
NA
|
1.792660
|
1.788330
|
1.788020
|
1.786620
|
1.789960
|
1.786440
|
1.787850
|
Canadian dollar
|
1.808960
|
1.805580
|
NA
|
1.806670
|
1.810930
|
1.812530
|
NA
|
NA
|
Chilean peso
|
NA
|
1,257.830000
|
1,261.520000
|
1,240.890000
|
1,229.090000
|
1,233.020000
|
1,235.120000
|
1,229.660000
|
Czech koruna
|
NA
|
30.907500
|
30.776500
|
30.667400
|
30.686000
|
NA
|
30.640700
|
NA
|
Danish krone
|
NA
|
9.190250
|
9.176000
|
9.154070
|
9.155580
|
9.164220
|
NA
|
NA
|
Indian rupee
|
NA
|
110.001000
|
110.215000
|
110.392000
|
110.336000
|
110.217000
|
110.092000
|
110.280000
|
Israeli New Shekel
|
4.917170
|
4.927180
|
4.921240
|
4.947460
|
4.918110
|
4.900180
|
4.932520
|
NA
|
Korean won
|
NA
|
1,816.390000
|
1,822.160000
|
NA
|
1,803.930000
|
1,791.940000
|
1,798.970000
|
1,806.730000
|
Kuwaiti dinar
|
0.404944
|
0.405523
|
NA
|
0.406403
|
0.406055
|
0.405819
|
0.405439
|
NA
|
Malaysian ringgit
|
NA
|
6.282200
|
6.264880
|
6.270610
|
6.266570
|
6.264130
|
6.252340
|
6.259700
|
Mauritian rupee
|
NA
|
61.330900
|
61.407700
|
61.580500
|
61.347800
|
61.656500
|
61.173300
|
61.255000
|
Mexican peso
|
NA
|
22.328200
|
22.476900
|
22.343200
|
22.342000
|
22.315100
|
22.237900
|
22.148600
|
New Zealand dollar
|
2.232550
|
2.223380
|
2.212480
|
2.201040
|
2.197700
|
2.204520
|
2.195310
|
2.192210
|
Norwegian krone
|
NA
|
14.592100
|
14.404400
|
14.317600
|
14.357600
|
14.443100
|
NA
|
NA
|
Omani rial
|
0.505520
|
0.506822
|
NA
|
0.508500
|
0.508066
|
0.507439
|
0.506966
|
NA
|
Peruvian sol
|
NA
|
4.939030
|
NA
|
4.914390
|
4.915480
|
4.908100
|
NA
|
NA
|
Philippine peso
|
NA
|
75.901900
|
76.117400
|
75.926100
|
75.582400
|
75.549800
|
75.691600
|
75.792000
|
Polish zloty
|
NA
|
5.335010
|
NA
|
5.316720
|
5.292850
|
5.305600
|
5.284040
|
5.265540
|
Qatari riyal
|
4.785700
|
4.798000
|
NA
|
4.813890
|
4.809770
|
4.803860
|
4.799360
|
NA
|
Russian ruble
|
NA
|
121.339000
|
121.202000
|
120.760000
|
120.407000
|
121.183000
|
NA
|
NA
|
Saudi Arabian riyal
|
4.930310
|
4.942980
|
NA
|
4.959360
|
4.955130
|
4.949030
|
4.944400
|
NA
|
Singapore dollar
|
NA
|
1.792660
|
1.788330
|
1.788020
|
1.786620
|
1.789960
|
1.786440
|
1.787850
|
South African rand
|
NA
|
24.472800
|
24.536400
|
24.420900
|
24.408600
|
24.533300
|
24.449000
|
NA
|
Swedish krona
|
NA
|
14.393700
|
14.320600
|
14.266900
|
14.336700
|
14.413600
|
NA
|
14.320100
|
Swiss franc
|
NA
|
1.202070
|
1.199310
|
1.197520
|
1.199010
|
1.199110
|
NA
|
1.197710
|
Thai baht
|
NA
|
48.682400
|
48.659700
|
NA
|
48.598400
|
48.798600
|
48.676500
|
48.505300
|
Trinidadian dollar
|
8.842120
|
8.843370
|
8.886360
|
8.898060
|
8.915760
|
8.924190
|
NA
|
NA
|
U.A.E. dirham
|
4.828420
|
4.840830
|
NA
|
4.856870
|
4.852720
|
4.846750
|
4.842220
|
NA
|
Uruguayan peso
|
NA
|
50.344600
|
50.333200
|
50.721800
|
51.022000
|
50.718900
|
50.745200
|
NA
|
|