International Monetary Fund
Ecuador: Holdings Rate
from January 01, 2006 to March 31, 2006

The holdings rate is the exchange rate of a member's currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 March 31, 2006            0.694037
 March 30, 2006            0.694145
 March 29, 2006            0.695491
 March 28, 2006            0.69362
 March 27, 2006            0.694267
 March 24, 2006            0.697051
 March 23, 2006            0.694154
 March 22, 2006            0.693434
 March 21, 2006            0.691838
 March 20, 2006            0.690811
 March 17, 2006            0.690495
 March 16, 2006            0.693949
 March 15, 2006            0.694787
 March 14, 2006            0.697293
 March 13, 2006            0.69853
 March 10, 2006            0.697788
 March 09, 2006            0.696923
 March 08, 2006            0.697691
 March 07, 2006            0.697937
 March 06, 2006            0.693976
 March 03, 2006            0.693798
 March 02, 2006            0.695663
 March 01, 2006            0.695261
 February 28, 2006            0.696851
 February 27, 2006            0.697579
 February 24, 2006            0.69658
 February 23, 2006            0.695612
 February 22, 2006            0.698805
 February 21, 2006            0.698098
 February 20, 2006            0.697111
 February 17, 2006            0.69906
 February 16, 2006            0.698759
 February 15, 2006            0.697508
 February 14, 2006            0.697698
 February 13, 2006            0.698206
 February 10, 2006            0.695687
 February 09, 2006            0.696226
 February 08, 2006            0.696578
 February 07, 2006            0.695866
 February 06, 2006            0.696324
 February 03, 2006            0.693411
 February 02, 2006            0.693526
 February 01, 2006            0.691944
 January 31, 2006            0.691851
 January 30, 2006            0.692707
 January 27, 2006            0.690135
 January 26, 2006            0.687585
 January 25, 2006            0.685451
 January 24, 2006            0.686547
 January 23, 2006            0.686161
 January 20, 2006            0.691792
 January 19, 2006            0.691856
 January 18, 2006            0.690594
 January 17, 2006            0.69179
 January 16, 2006            0.689848
 January 13, 2006            0.69137
 January 12, 2006            0.689114
 January 11, 2006            0.691144
 January 10, 2006            0.690418
 January 09, 2006            0.69068
 January 06, 2006            0.692165
 January 05, 2006            0.692483
 January 04, 2006            0.692824
 January 03, 2006            0.698042
 January 02, 2006            0.700111

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Ecuador: Financial Position in the Fund