SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  May 19,
2019 		May 17,
2019 		May 16,
2019 		May 15,
2019 		May 14,
2019
Chinese yuan   0.1049220000 0.1051000000 0.1053270000 0.1049450000
Euro   0.8101480000 0.8106670000 0.8089970000 0.8112020000
Japanese yen   0.0065959500 0.0066107800 0.0065975100 0.0065943600
U.K. pound   0.9250850000 0.9278930000 0.9337140000 0.9359610000
U.S. dollar   0.7251590000 0.7236160000 0.7234170000 0.7226100000
Algerian dinar     0.0060584500 0.0060578500  
Australian dollar   0.4989820000 0.5003080000 0.5014730000 0.5025750000
Botswana pula   0.0675848000 0.0676581000 0.0677118000 0.0674918000
Brazilian real   0.1775700000 0.1803090000 0.1807410000 0.1816420000
Brunei dollar   0.5276190000 0.5288430000 0.5287750000 0.5281460000
Canadian dollar     0.5384450000 0.5378170000 0.5364990000
Chilean peso   0.0010467200 0.0010447500 0.0010449000 0.0010426700
Colombian peso   0.0002203950 0.0002199260 0.0002202090 0.0002190380
Czech koruna   0.0314630000 0.0315535000 0.0314051000 0.0314973000
Danish krone     0.1085550000 0.1083070000 0.1086080000
Indian rupee   0.0103348000 0.0103010000 0.0103038000 0.0102613000
Israeli New Shekel   0.2028420000 0.2028070000 0.2025810000 0.2020160000
Korean won   0.0006094800 0.0006083870 0.0006094500 0.0006107770
Kuwaiti dinar     2.3822700000 2.3816200000 2.3789600000
Malaysian ringgit   0.1737530000 0.1734870000 0.1733360000 0.1732670000
Mauritian rupee   0.0206224000 0.0206507000 0.0207106000 0.0207856000
Mexican peso   0.0378764000 0.0379433000 0.0378285000 0.0377486000
New Zealand dollar   0.4743990000 0.4744750000 0.4754300000 0.4757660000
Norwegian krone     0.0831341000 0.0825479000 0.0827846000
Omani rial   1.8859800000 1.8819700000 1.8814500000 1.8793500000
Peruvian sol     0.2183510000 0.2178970000 0.2175880000
Philippine peso   0.0138365000 0.0138216000 0.0138088000 0.0138500000
Polish zloty   0.1881330000 0.1891360000 0.1881110000 0.1885580000
Qatari riyal   0.1992200000 0.1987960000 0.1987410000 0.1985190000
Russian ruble   0.0112197000 0.0112085000 0.0111554000 0.0110660000
Saudi Arabian riyal   0.1933760000 0.1929640000 0.1929110000 0.1926960000
Singapore dollar   0.5276190000 0.5288430000 0.5287750000 0.5281460000
South African rand   0.0504558000 0.0511829000 0.0506446000 0.0506984000
Swedish krona   0.0752286000 0.0753123000 0.0752173000 0.0752335000
Swiss franc   0.7176590000 0.7171970000 0.7181390000 0.7169110000
Thai baht   0.0228605000 0.0229217000 0.0229343000 0.0229233000
Trinidadian dollar   0.1075660000 0.1071450000 0.1071350000 0.1069740000
U.A.E. dirham   0.1974570000 0.1970360000 0.1969820000 0.1967620000
Uruguayan peso     0.0205649000 0.0205283000 0.0205229000
Currency units per SDR 3
  May 19,
2019 		May 17,
2019 		May 16,
2019 		May 15,
2019 		May 14,
2019
Chinese yuan   9.530890 9.514750 9.494240 9.528800
Euro   1.234340 1.233550 1.236100 1.232740
Japanese yen   151.608000 151.268000 151.572000 151.645000
U.K. pound   1.080980 1.077710 1.070990 1.068420
U.S. dollar   1.379010 1.381950 1.382330 1.383870
Algerian dinar     165.059000 165.075000  
Australian dollar   2.004080 1.998770 1.994130 1.989750
Botswana pula   14.796200 14.780200 14.768500 14.816600
Brazilian real   5.631580 5.546030 5.532780 5.505330
Brunei dollar   1.895310 1.890920 1.891160 1.893420
Canadian dollar     1.857200 1.859370 1.863940
Chilean peso   955.365000 957.167000 957.029000 959.076000
Colombian peso   4,537.310000 4,546.980000 4,541.140000 4,565.420000
Czech koruna   31.783400 31.692200 31.842000 31.748800
Danish krone     9.211920 9.233010 9.207420
Indian rupee   96.760500 97.078000 97.051600 97.453500
Israeli New Shekel   4.929950 4.930800 4.936300 4.950100
Korean won   1,640.740000 1,643.690000 1,640.820000 1,637.260000
Kuwaiti dinar     0.419768 0.419882 0.420352
Malaysian ringgit   5.755300 5.764120 5.769140 5.771440
Mauritian rupee   48.491000 48.424500 48.284500 48.110200
Mexican peso   26.401700 26.355100 26.435100 26.491000
New Zealand dollar   2.107930 2.107590 2.103360 2.101870
Norwegian krone     12.028800 12.114200 12.079500
Omani rial   0.530228 0.531358 0.531505 0.532099
Peruvian sol     4.579780 4.589320 4.595840
Philippine peso   72.272600 72.350500 72.417600 72.202200
Polish zloty   5.315390 5.287200 5.316010 5.303410
Qatari riyal   5.019580 5.030280 5.031670 5.037300
Russian ruble   89.128900 89.218000 89.642700 90.366900
Saudi Arabian riyal   5.171270 5.182310 5.183740 5.189520
Singapore dollar   1.895310 1.890920 1.891160 1.893420
South African rand   19.819300 19.537800 19.745400 19.724500
Swedish krona   13.292800 13.278000 13.294800 13.292000
Swiss franc   1.393420 1.394320 1.392490 1.394870
Thai baht   43.743600 43.626800 43.602800 43.623700
Trinidadian dollar   9.296620 9.333150 9.334020 9.348070
U.A.E. dirham   5.064390 5.075210 5.076610 5.082280
Uruguayan peso     48.626500 48.713200 48.726100
Notes:
(1) Exchange rates are published daily except on IMF holidays or whenever the IMF is closed for business.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.