SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  March 18,
2019 		March 15,
2019 		March 14,
2019 		March 13,
2019 		March 12,
2019
Chinese yuan 0.1068770000 0.1069400000 0.1070240000 0.1071240000 0.1073200000
Euro 0.8141800000 0.8121470000 0.8120260000 0.8125860000 0.8121750000
Japanese yen 0.0064312100 0.0064205800 0.0064622500 0.0064592300 0.0064661800
U.K. pound 0.9514540000 0.9526280000 0.9510300000 0.9458730000 0.9402510000
U.S. dollar 0.7174020000 0.7182060000 0.7189250000 0.7189120000 0.7203330000
Algerian dinar 0.0060444400 0.0060439800 0.0060364800 0.0060339700 0.0060333900
Australian dollar 0.5104320000 0.5085620000 0.5074890000 0.5071920000 0.5092030000
Botswana pula 0.0670771000 0.0669368000 0.0669319000 0.0672902000 0.0674952000
Brazilian real 0.1882700000 0.1873350000 0.1876060000 0.1879070000 0.1889500000
Brunei dollar 0.5305840000 0.5300020000 0.5308070000 0.5298980000 0.5311410000
Canadian dollar 0.5375810000 0.5383050000 0.5394500000 0.5394810000 0.5384460000
Chilean peso 0.0010717300 0.0010709600 0.0010799900 0.0010776800 0.0010761400
Colombian peso 0.0002296950 0.0002284070 0.0002285540 0.0002279940 0.0002273530
Czech koruna 0.0317842000 0.0316474000 0.0316373000 0.0316548000 0.0316380000
Danish krone 0.1091090000 0.1088170000 0.1088160000 0.1089240000 0.1088680000
Indian rupee 0.0104564000 0.0103767000 0.0103196000 0.0103259000 0.0103504000
Israeli New Shekel 0.1992230000 0.1992800000 0.1997010000 0.1987590000 0.1988220000
Korean won 0.0006314600 0.0006340660 0.0006353730 0.0006369380 0.0006349340
Kuwaiti dinar 2.3633700000 2.3660200000 2.3683900000 2.3667900000 2.3710800000
Malaysian ringgit 0.1757260000 0.1755790000 0.1757980000 0.1757730000 0.1764870000
Mauritian rupee 0.0207174000 0.0207137000 0.0206804000 0.0206602000  
Mexican peso   0.0373723000 0.0372051000 0.0371877000 0.0373135000
New Zealand dollar 0.4910620000 0.4913970000 0.4924640000 0.4928140000 0.4920590000
Norwegian krone 0.0841794000 0.0838301000 0.0835804000 0.0835604000 0.0834153000
Omani rial 1.8658000000 1.8679000000 1.8697700000 1.8697300000 1.8734300000
Peruvian sol   0.2179020000 0.2182530000 0.2185140000 0.2182830000
Philippine peso 0.0136158000 0.0136564000 0.0136377000 0.0137268000 0.0137984000
Polish zloty 0.1894080000 0.1889320000 0.1891010000 0.1888050000 0.1889840000
Qatari riyal 0.1970880000 0.1973090000 0.1975070000 0.1975030000 0.1978940000
Russian ruble 0.0110934000 0.0109784000 0.0109924000 0.0109609000 0.0109527000
Saudi Arabian riyal 0.1913070000 0.1915220000 0.1917130000 0.1917100000 0.1920890000
Singapore dollar 0.5305840000 0.5300020000 0.5308070000 0.5298980000 0.5311410000
South African rand   0.0496432000 0.0496159000 0.0502530000 0.0503453000
Swedish krona 0.0777436000 0.0775107000 0.0774695000 0.0768783000 0.0769052000
Swiss franc 0.7172940000 0.7153800000 0.7155970000 0.7146240000 0.7133070000
Thai baht 0.0226603000 0.0226385000 0.0227048000 0.0227180000 0.0227371000
Trinidadian dollar 0.1062870000 0.1062940000 0.1065600000 0.1066890000 0.1068060000
U.A.E. dirham 0.1953440000 0.1955630000 0.1957590000 0.1957550000 0.1961420000
Uruguayan peso 0.0214714000 0.0214717000 0.0214547000 0.0215320000 0.0217775000
Currency units per SDR 3
  March 18,
2019 		March 15,
2019 		March 14,
2019 		March 13,
2019 		March 12,
2019
Chinese yuan 9.356550 9.351040 9.343700 9.334980 9.317930
Euro 1.228230 1.231300 1.231490 1.230640 1.231260
Japanese yen 155.492000 155.749000 154.745000 154.817000 154.651000
U.K. pound 1.051020 1.049730 1.051490 1.057220 1.063550
U.S. dollar 1.393920 1.392360 1.390970 1.390990 1.388250
Algerian dinar 165.441000 165.454000 165.659000 165.728000 165.744000
Australian dollar 1.959120 1.966330 1.970490 1.971640 1.963850
Botswana pula 14.908200 14.939500 14.940600 14.861000 14.815900
Brazilian real 5.311520 5.338030 5.330320 5.321780 5.292410
Brunei dollar 1.884720 1.886790 1.883920 1.887160 1.882740
Canadian dollar 1.860180 1.857680 1.853740 1.853630 1.857200
Chilean peso 933.071000 933.742000 925.934000 927.919000 929.247000
Colombian peso 4,353.600000 4,378.150000 4,375.330000 4,386.080000 4,398.450000
Czech koruna 31.462200 31.598200 31.608300 31.590800 31.607600
Danish krone 9.165150 9.189740 9.189830 9.180710 9.185440
Indian rupee 95.635200 96.369800 96.903000 96.843900 96.614600
Israeli New Shekel 5.019500 5.018070 5.007490 5.031220 5.029620
Korean won 1,583.630000 1,577.120000 1,573.880000 1,570.010000 1,574.970000
Kuwaiti dinar 0.423125 0.422651 0.422228 0.422513 0.421749
Malaysian ringgit 5.690680 5.695440 5.688350 5.689160 5.666140
Mauritian rupee 48.268600 48.277200 48.355000 48.402200  
Mexican peso   26.757800 26.878000 26.890600 26.800000
New Zealand dollar 2.036400 2.035010 2.030610 2.029160 2.032280
Norwegian krone 11.879400 11.928900 11.964500 11.967400 11.988200
Omani rial 0.535963 0.535361 0.534825 0.534837 0.533780
Peruvian sol   4.589220 4.581840 4.576370 4.581210
Philippine peso 73.444100 73.225700 73.326100 72.850200 72.472200
Polish zloty 5.279610 5.292910 5.288180 5.296470 5.291450
Qatari riyal 5.073880 5.068190 5.063110 5.063210 5.053210
Russian ruble 90.143700 91.088000 90.971900 91.233400 91.301700
Saudi Arabian riyal 5.227200 5.221330 5.216130 5.216210 5.205920
Singapore dollar 1.884720 1.886790 1.883920 1.887160 1.882740
South African rand   20.143700 20.154800 19.899300 19.862800
Swedish krona 12.862800 12.901400 12.908300 13.007600 13.003000
Swiss franc 1.394130 1.397860 1.397430 1.399340 1.401920
Thai baht 44.130000 44.172500 44.043600 44.018000 43.981000
Trinidadian dollar 9.408490 9.407870 9.384380 9.373040 9.362770
U.A.E. dirham 5.119170 5.113440 5.108320 5.108430 5.098350
Uruguayan peso 46.573600 46.572900 46.609800 46.442500 45.919000
Notes:
(1) Exchange rates are published daily except on IMF holidays or whenever the IMF is closed for business.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.