International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  December 23,
2025 		December 22,
2025 		December 19,
2025 		December 18,
2025 		December 17,
2025
Chinese yuan 0.1037610000 0.1039290000 0.1039840000 0.1038880000 0.1038870000
Euro   0.8590700000 0.8575220000 0.8572920000 0.8579520000
Japanese yen 0.0046525200 0.0046402000 0.0047015600 0.0047029300 0.0047318100
U.K. pound 0.9848240000 0.9828660000 0.9791000000 0.9778860000 0.9755340000
U.S. dollar 0.7292830000 0.7314350000 0.7321740000 0.7315400000 0.7319160000
Algerian dinar 0.0056358900 0.0056419100 0.0056443300 0.0056462500 0.0056428500
Australian dollar     0.4838940000 0.4829630000 0.4842360000
Botswana pula 0.0556443000 0.0557353000 0.0557917000 0.0556702000 0.0557720000
Brazilian real   0.1320690000 0.1327510000 0.1323410000 0.1328650000
Brunei dollar 0.5670060000 0.5657320000 0.5671370000 0.5662070000 0.5669810000
Canadian dollar   0.5320300000 0.5312920000 0.5311020000 0.5310670000
Chilean peso 0.0008028210 0.0008038630 0.0008001990 0.0007973620 0.0008010110
Czech koruna 0.0353489000 0.0353367000 0.0352413000 0.0351634000 0.0352272000
Danish krone   0.1149930000      
Indian rupee 0.0081183500 0.0081682000 0.0081174500 0.0081164700 0.0081027700
Israeli New Shekel 0.2285440000 0.2281460000 0.2282340000 0.2273280000 0.2270920000
Korean won 0.0004931250 0.0004949490 0.0004956500 0.0004947520 0.0004970900
Kuwaiti dinar 2.3887400000 2.3930500000   2.3949600000 2.3969700000
Malaysian ringgit 0.1792950000 0.1793170000 0.1793010000 0.1789260000 0.1791500000
Mauritian rupee 0.0157931000 0.0157885000 0.0158161000 0.0157878000 0.0158375000
Mexican peso   0.0406839000 0.0406616000 0.0406881000 0.0406169000
New Zealand dollar 0.4232030000 0.4217090000 0.4233060000 0.4219160000 0.4230840000
Norwegian krone   0.0722669000 0.0719702000 0.0717126000  
Omani rial 1.8967000000 1.9023000000   1.9025700000 1.9035500000
Peruvian sol 0.2170490000 0.2175590000 0.2177150000 0.2173970000 0.2174440000
Philippine peso   0.0124722000 0.0124934000 0.0124740000  
Polish zloty 0.2034380000 0.2037200000 0.2037160000 0.2038110000 0.2034460000
Qatari riyal 0.2003520000 0.2009440000     0.2010760000
Saudi Arabian riyal 0.1944750000 0.1950490000   0.1950770000 0.1951780000
Singapore dollar 0.5670060000 0.5657320000 0.5671370000 0.5662070000 0.5669810000
Swedish krona   0.0791333000 0.0786429000    
Swiss franc 0.9258390000 0.9218990000 0.9202790000 0.9199450000 0.9182240000
Thai baht 0.0234210000 0.0233797000 0.0232895000 0.0232478000 0.0232591000
Trinidadian dollar   0.1078880000 0.1081370000 0.1081680000 0.1084540000
U.A.E. dirham   0.1991650000   0.1991940000  
Uruguayan peso   0.0187211000 0.0187530000 0.0186703000 0.0186490000
Currency units per SDR 3
  December 23,
2025 		December 22,
2025 		December 19,
2025 		December 18,
2025 		December 17,
2025
Chinese yuan 9.637530 9.621950 9.616860 9.625750 9.625840
Euro   1.164050 1.166150 1.166460 1.165570
Japanese yen 214.937000 215.508000 212.695000 212.633000 211.336000
U.K. pound 1.015410 1.017430 1.021350 1.022610 1.025080
U.S. dollar 1.371210 1.367180 1.365800 1.366980 1.366280
Algerian dinar 177.434000 177.245000 177.169000 177.109000 177.215000
Australian dollar     2.066570 2.070550 2.065110
Botswana pula 17.971300 17.942000 17.923800 17.962900 17.930100
Brazilian real   7.571800 7.532900 7.556240 7.526440
Brunei dollar 1.763650 1.767620 1.763240 1.766140 1.763730
Canadian dollar   1.879590 1.882200 1.882880 1.883000
Chilean peso 1,245.610000 1,243.990000 1,249.690000 1,254.140000 1,248.420000
Czech koruna 28.289400 28.299200 28.375800 28.438700 28.387200
Danish krone   8.696180      
Indian rupee 123.178000 122.426000 123.191000 123.206000 123.415000
Israeli New Shekel 4.375530 4.383160 4.381470 4.398930 4.403500
Korean won 2,027.880000 2,020.410000 2,017.550000 2,021.210000 2,011.710000
Kuwaiti dinar 0.418631 0.417877   0.417544 0.417193
Malaysian ringgit 5.577400 5.576720 5.577210 5.588900 5.581910
Mauritian rupee 63.318800 63.337200 63.226700 63.340000 63.141300
Mexican peso   24.579700 24.593200 24.577200 24.620300
New Zealand dollar 2.362930 2.371300 2.362360 2.370140 2.363600
Norwegian krone   13.837600 13.894600 13.944600  
Omani rial 0.527232 0.525679   0.525605 0.525334
Peruvian sol 4.607250 4.596450 4.593160 4.599880 4.598890
Philippine peso   80.178300 80.042300 80.166700  
Polish zloty 4.915500 4.908700 4.908790 4.906510 4.915310
Qatari riyal 4.991220 4.976510     4.973240
Saudi Arabian riyal 5.142050 5.126920   5.126180 5.123530
Singapore dollar 1.763650 1.767620 1.763240 1.766140 1.763730
Swedish krona   12.636900 12.715700    
Swiss franc 1.080100 1.084720 1.086630 1.087020 1.089060
Thai baht 42.696700 42.772100 42.937800 43.014800 42.993900
Trinidadian dollar   9.268870 9.247530 9.244880 9.220500
U.A.E. dirham   5.020960   5.020230  
Uruguayan peso   53.415700 53.324800 53.561000 53.622200
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.