These rates, normally quoted as currency units per U.S. dollar, are reported daily to the Fund by the issuing central bank. Rates are normally reported for members whose currencies are used in Fund financial transactions (see Financial Transaction Plan).
|
|
Representative Exchange Rates for Selected Currencies for August 2016
|
Currency
|
August 01, 2016
|
August 02, 2016
|
August 03, 2016
|
August 04, 2016
|
August 05, 2016
|
August 08, 2016
|
August 09, 2016
|
August 10, 2016
|
August 11, 2016
|
August 12, 2016
|
August 15, 2016
|
Chinese yuan
|
6.637900
|
6.641400
|
6.629000
|
6.638300
|
6.643100
|
6.660900
|
6.662200
|
6.647600
|
6.641600
|
6.644200
|
6.640500
|
Euro
(1)
|
1.116400
|
1.119300
|
1.120000
|
1.113600
|
1.115600
|
1.108700
|
1.107800
|
1.118400
|
1.115300
|
1.115800
|
1.118000
|
Japanese yen
|
102.440000
|
102.450000
|
101.250000
|
101.350000
|
101.250000
|
102.100000
|
102.350000
|
101.500000
|
NA
|
102.040000
|
101.300000
|
U.K. pound
(1)
|
1.318100
|
1.323600
|
1.334600
|
1.328500
|
1.315900
|
1.306600
|
1.298400
|
1.306800
|
1.298000
|
1.296300
|
1.291900
|
U.S. dollar
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
Algerian dinar
|
109.925400
|
109.725300
|
109.901000
|
109.974300
|
109.954700
|
110.271900
|
110.189000
|
109.693200
|
109.771200
|
109.863900
|
109.683500
|
Australian dollar
(1)
|
NA
|
0.754700
|
0.758900
|
0.760700
|
0.766000
|
0.761000
|
0.763100
|
0.769500
|
0.770100
|
0.769100
|
0.765700
|
Bahrain dinar
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
Botswana pula
(1)
|
0.094500
|
0.094600
|
0.094500
|
0.095100
|
0.095000
|
0.095400
|
0.095700
|
0.097100
|
0.096600
|
0.096600
|
0.096500
|
Brazilian real
|
3.238400
|
3.265600
|
3.248400
|
3.272700
|
3.217700
|
3.185300
|
3.176500
|
3.149700
|
3.129600
|
3.135800
|
3.159600
|
Brunei dollar
|
1.339200
|
1.342800
|
1.340100
|
1.341800
|
1.341800
|
1.347800
|
NA
|
1.340800
|
1.343700
|
1.345300
|
1.346400
|
Canadian dollar
|
NA
|
1.308900
|
1.308000
|
1.302500
|
1.318000
|
1.316400
|
1.311700
|
1.306000
|
1.300700
|
1.294500
|
1.292200
|
Chilean peso
|
656.950000
|
657.470000
|
654.760000
|
657.210000
|
657.360000
|
656.980000
|
654.790000
|
653.060000
|
649.290000
|
645.220000
|
NA
|
Colombian peso
|
3,081.750000
|
3,090.280000
|
3,084.810000
|
3,110.430000
|
3,079.830000
|
3,052.800000
|
2,992.500000
|
2,974.310000
|
2,954.900000
|
2,911.260000
|
NA
|
Czech koruna
|
24.212000
|
24.147000
|
24.143000
|
24.273000
|
24.219000
|
24.380000
|
24.392000
|
24.170000
|
24.224000
|
24.211000
|
24.162000
|
Danish krone
|
6.663300
|
6.646100
|
6.641700
|
6.679500
|
6.666600
|
6.707700
|
6.713000
|
6.650900
|
6.669600
|
6.667700
|
6.655200
|
Hungarian forint
|
279.420000
|
278.290000
|
277.860000
|
279.330000
|
279.260000
|
280.440000
|
279.860000
|
278.440000
|
278.430000
|
278.050000
|
277.240000
|
Icelandic krona
|
NA
|
118.510000
|
118.420000
|
120.080000
|
119.580000
|
120.140000
|
119.520000
|
118.700000
|
118.870000
|
118.570000
|
118.280000
|
Indian rupee
|
66.741200
|
66.761200
|
66.936800
|
66.944700
|
66.814100
|
66.740700
|
66.963300
|
66.744200
|
66.857100
|
66.825200
|
NA
|
Indonesian rupiah
|
13,080.000000
|
13,079.000000
|
13,114.000000
|
13,138.000000
|
13,125.000000
|
13,144.000000
|
13,133.000000
|
13,123.000000
|
13,113.000000
|
13,120.000000
|
13,121.000000
|
Iranian rial
|
30,959.000000
|
30,959.000000
|
30,958.000000
|
30,990.000000
|
NA
|
31,019.000000
|
31,046.000000
|
31,045.000000
|
31,044.000000
|
NA
|
31,074.000000
|
Israeli New Shekel
|
3.806000
|
3.815000
|
3.822000
|
3.826000
|
3.821000
|
3.829000
|
3.820000
|
3.811000
|
3.811000
|
3.811000
|
3.808000
|
Kazakhstani tenge
|
352.100000
|
353.700000
|
354.010000
|
352.060000
|
348.970000
|
348.350000
|
345.890000
|
346.420000
|
347.180000
|
344.460000
|
343.390000
|
Korean won
|
1,122.400000
|
1,111.000000
|
1,108.900000
|
1,114.000000
|
1,113.800000
|
1,111.300000
|
1,112.700000
|
1,107.200000
|
1,096.100000
|
1,098.600000
|
NA
|
Kuwaiti dinar
|
0.301550
|
0.301650
|
0.301300
|
0.301550
|
0.301550
|
0.301900
|
0.302000
|
0.301650
|
0.301650
|
0.301650
|
0.301650
|
Libyan dinar
(2)
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
Malaysian ringgit
|
4.032500
|
4.052000
|
4.058500
|
4.047500
|
4.038000
|
4.043000
|
4.032500
|
3.996500
|
4.019500
|
4.010500
|
4.021500
|
Mauritian rupee
|
35.372700
|
35.396300
|
35.326300
|
35.333300
|
35.269000
|
35.311600
|
35.351100
|
35.337700
|
35.328300
|
35.294400
|
NA
|
Mexican peso
|
18.850400
|
18.896600
|
18.911700
|
18.861200
|
18.869100
|
18.571600
|
18.384200
|
18.347900
|
18.267800
|
18.245500
|
18.036300
|
Nepalese rupee
|
107.230000
|
106.790000
|
106.750000
|
107.120000
|
107.130000
|
106.840000
|
106.880000
|
107.040000
|
106.760000
|
106.940000
|
107.020000
|
New Zealand dollar
(1)
|
0.721200
|
0.717600
|
0.720200
|
0.718000
|
0.718500
|
0.710600
|
0.714300
|
0.720500
|
0.728000
|
0.719900
|
0.719400
|
Norwegian krone
|
8.460700
|
8.430500
|
8.413900
|
8.451700
|
8.427900
|
8.484300
|
8.446500
|
8.277100
|
8.275200
|
8.212500
|
8.206800
|
Omani rial
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
Pakistani rupee
|
104.846300
|
104.843500
|
104.770300
|
104.451400
|
104.662200
|
104.728200
|
104.717400
|
104.632200
|
104.590100
|
104.694900
|
104.687500
|
Peruvian sol
|
3.340000
|
3.343000
|
3.349000
|
3.334000
|
3.334000
|
3.314000
|
3.302000
|
3.305000
|
3.307000
|
3.315000
|
3.308000
|
Philippine peso
|
47.090000
|
46.955000
|
47.026000
|
47.031000
|
47.014000
|
46.959000
|
46.883000
|
46.889000
|
46.777000
|
46.733000
|
46.699000
|
Polish zloty
|
3.904000
|
3.882000
|
3.851600
|
3.858800
|
3.854200
|
3.870600
|
3.848200
|
3.825000
|
3.829700
|
3.821900
|
NA
|
Qatari riyal
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
Russian ruble
|
65.955300
|
66.881600
|
66.742000
|
66.394100
|
65.562700
|
65.079900
|
64.784800
|
64.813700
|
64.949700
|
64.336400
|
64.207600
|
Saudi Arabian riyal
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
Singapore dollar
|
1.339200
|
1.342800
|
1.340100
|
1.341800
|
1.341800
|
1.347800
|
NA
|
1.340800
|
1.343700
|
1.345300
|
1.346400
|
South African rand
|
14.150850
|
13.897350
|
NA
|
13.752600
|
13.729150
|
13.640850
|
NA
|
13.248150
|
13.357800
|
13.434850
|
13.343300
|
Sri Lankan rupee
|
145.750000
|
145.750000
|
145.745000
|
145.747100
|
145.616700
|
145.600000
|
145.600000
|
145.600000
|
145.600000
|
145.500000
|
145.500000
|
Swedish krona
|
8.555600
|
8.562700
|
8.518700
|
8.554300
|
8.524700
|
8.577700
|
8.585100
|
8.513400
|
8.459100
|
8.454500
|
8.465900
|
Swiss franc
|
0.968900
|
0.966000
|
0.968300
|
0.973800
|
0.974400
|
0.982000
|
0.983000
|
0.977400
|
0.974900
|
0.975300
|
0.974300
|
Thai baht
|
34.760000
|
34.788000
|
34.822000
|
34.945000
|
34.849000
|
34.957000
|
34.960000
|
34.786000
|
34.795000
|
NA
|
34.696000
|
Trinidadian dollar
|
NA
|
6.699400
|
6.703100
|
6.707100
|
6.687200
|
6.701500
|
6.709400
|
6.716600
|
6.722100
|
6.732800
|
6.698500
|
Tunisian dinar
|
2.223920
|
2.212530
|
2.208010
|
2.206190
|
2.213100
|
2.212020
|
2.218850
|
2.217790
|
2.203440
|
2.210620
|
2.209710
|
U.A.E. dirham
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
Uruguayan peso
|
29.651000
|
29.502000
|
29.582000
|
29.425000
|
29.158000
|
29.059000
|
28.943000
|
28.773000
|
28.687000
|
28.763000
|
28.741000
|
Bolivar Fuerte
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
|
Representative Exchange Rates for Selected Currencies for August 2016 (Continued)
|
Currency
|
August 16, 2016
|
August 17, 2016
|
August 18, 2016
|
August 19, 2016
|
August 22, 2016
|
August 23, 2016
|
August 24, 2016
|
August 25, 2016
|
August 26, 2016
|
August 29, 2016
|
August 30, 2016
|
August 31, 2016
|
Chinese yuan
|
6.629000
|
6.631000
|
6.627600
|
6.646500
|
6.658500
|
6.641800
|
6.653700
|
6.654700
|
6.664900
|
6.678200
|
6.679300
|
6.678800
|
Euro
(1)
|
1.129500
|
1.127600
|
1.132100
|
1.132600
|
1.130600
|
1.133900
|
1.126800
|
1.129000
|
1.129000
|
1.117000
|
1.116800
|
1.113200
|
Japanese yen
|
100.280000
|
100.500000
|
99.800000
|
100.350000
|
100.760000
|
100.130000
|
100.350000
|
100.450000
|
100.450000
|
101.920000
|
101.940000
|
102.960000
|
U.K. pound
(1)
|
1.298000
|
1.300800
|
1.315400
|
1.312000
|
1.308600
|
1.318100
|
1.324200
|
1.319700
|
1.320100
|
1.308500
|
1.308400
|
1.313800
|
U.S. dollar
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
1.000000
|
Algerian dinar
|
108.791300
|
108.956400
|
108.781600
|
108.703900
|
108.805900
|
108.737900
|
109.120700
|
108.940900
|
108.999200
|
109.485300
|
109.524200
|
109.616600
|
Australian dollar
(1)
|
0.769800
|
0.767100
|
0.771100
|
0.764400
|
0.758900
|
0.764200
|
0.760300
|
0.763100
|
0.764000
|
0.755100
|
0.756900
|
0.751400
|
Bahrain dinar
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
0.376000
|
Botswana pula
(1)
|
0.097200
|
0.096500
|
0.096900
|
0.096300
|
0.096000
|
0.096600
|
0.094300
|
0.094200
|
0.094500
|
0.092600
|
0.092700
|
0.092000
|
Brazilian real
|
3.166600
|
3.174300
|
3.224200
|
3.220900
|
3.226100
|
3.215700
|
3.204700
|
3.236600
|
3.231300
|
3.214700
|
3.260700
|
3.251900
|
Brunei dollar
|
1.341900
|
1.343700
|
1.339500
|
1.344300
|
1.352600
|
1.349900
|
1.352000
|
1.353500
|
1.352300
|
1.359900
|
1.361300
|
1.363000
|
Canadian dollar
|
1.286200
|
1.288500
|
1.277500
|
1.287800
|
1.294200
|
1.290200
|
1.294000
|
1.293700
|
1.294700
|
1.301900
|
1.307600
|
1.312400
|
Chilean peso
|
648.310000
|
649.010000
|
657.460000
|
656.050000
|
NA
|
667.310000
|
668.570000
|
671.490000
|
665.940000
|
662.930000
|
671.320000
|
673.170000
|
Colombian peso
|
2,908.670000
|
2,905.300000
|
2,918.070000
|
2,884.020000
|
2,867.370000
|
2,883.890000
|
2,909.100000
|
2,938.280000
|
2,915.670000
|
2,882.690000
|
2,924.290000
|
2,933.820000
|
Czech koruna
|
23.918000
|
23.973000
|
23.865000
|
23.851000
|
23.901000
|
23.832000
|
23.984000
|
23.938000
|
23.928000
|
24.192000
|
24.196000
|
24.286000
|
Danish krone
|
6.586700
|
6.599200
|
6.573400
|
6.570500
|
6.582400
|
6.563500
|
6.605600
|
6.593500
|
6.595400
|
6.665300
|
6.666200
|
6.686300
|
Hungarian forint
|
275.310000
|
275.750000
|
274.120000
|
274.410000
|
274.600000
|
274.100000
|
274.310000
|
274.460000
|
274.050000
|
276.470000
|
276.630000
|
278.100000
|
Icelandic krona
|
117.130000
|
117.380000
|
116.880000
|
116.610000
|
116.880000
|
116.500000
|
116.860000
|
116.670000
|
116.510000
|
117.100000
|
116.950000
|
116.550000
|
Indian rupee
|
66.898300
|
NA
|
66.793900
|
66.929600
|
67.194000
|
67.088500
|
67.132000
|
67.087600
|
67.029900
|
67.181000
|
67.087900
|
66.981300
|
Indonesian rupiah
|
13,098.000000
|
NA
|
13,114.000000
|
13,119.000000
|
13,197.000000
|
13,216.000000
|
13,252.000000
|
13,267.000000
|
13,242.000000
|
13,275.000000
|
13,260.000000
|
13,300.000000
|
Iranian rial
|
31,073.000000
|
31,071.000000
|
31,070.000000
|
NA
|
31,100.000000
|
31,099.000000
|
31,135.000000
|
31,169.000000
|
NA
|
31,199.000000
|
31,230.000000
|
31,253.000000
|
Israeli New Shekel
|
3.775000
|
3.791000
|
3.776000
|
3.771000
|
3.781000
|
3.768000
|
3.774000
|
3.768000
|
3.754000
|
3.788000
|
3.782000
|
3.786000
|
Kazakhstani tenge
|
343.730000
|
341.200000
|
340.090000
|
338.510000
|
NA
|
341.000000
|
338.830000
|
339.500000
|
338.730000
|
338.980000
|
NA
|
340.100000
|
Korean won
|
1,101.100000
|
1,095.000000
|
1,102.300000
|
1,106.400000
|
1,115.200000
|
1,125.300000
|
1,117.400000
|
1,121.600000
|
1,119.000000
|
1,113.900000
|
1,125.200000
|
1,118.500000
|
Kuwaiti dinar
|
0.301500
|
0.301250
|
0.301100
|
0.301100
|
0.301250
|
0.301000
|
0.301100
|
0.301100
|
0.301100
|
0.301550
|
0.301650
|
0.301800
|
Libyan dinar
(2)
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
1.932400
|
Malaysian ringgit
|
3.995500
|
4.000000
|
3.994500
|
4.011000
|
4.034000
|
4.029500
|
4.036000
|
4.032500
|
4.020500
|
4.037000
|
4.049500
|
NA
|
Mauritian rupee
|
35.291000
|
35.230300
|
35.165000
|
35.090800
|
NA
|
35.052300
|
35.032100
|
35.092900
|
35.062300
|
35.142200
|
35.190200
|
NA
|
Mexican peso
|
17.986900
|
18.259800
|
18.083200
|
18.267400
|
NA
|
18.320200
|
18.497100
|
18.446000
|
18.283000
|
18.577300
|
18.795300
|
18.861100
|
Nepalese rupee
|
107.020000
|
106.920000
|
106.830000
|
106.880000
|
107.300000
|
107.560000
|
107.350000
|
107.380000
|
107.240000
|
107.300000
|
107.450000
|
107.260000
|
New Zealand dollar
(1)
|
0.720300
|
0.728300
|
0.730500
|
0.725500
|
0.722400
|
0.731100
|
0.727500
|
0.732800
|
0.731000
|
0.721800
|
0.723700
|
0.724700
|
Norwegian krone
|
8.154100
|
8.230900
|
8.160900
|
8.215400
|
8.250600
|
8.190800
|
8.205500
|
8.217100
|
8.193200
|
8.301800
|
8.316000
|
8.333200
|
Omani rial
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
0.384500
|
Pakistani rupee
|
104.734400
|
104.715200
|
104.719100
|
104.721700
|
104.755900
|
104.829000
|
104.796300
|
104.799500
|
104.817600
|
104.807800
|
104.829400
|
104.812500
|
Peruvian sol
|
3.306000
|
3.315000
|
3.303000
|
3.318000
|
NA
|
3.356000
|
3.353000
|
3.347000
|
3.341000
|
3.364000
|
NA
|
3.390000
|
Philippine peso
|
46.535000
|
46.312000
|
46.373000
|
46.306000
|
46.389000
|
46.602000
|
46.520000
|
46.581000
|
46.489000
|
NA
|
46.349000
|
46.467000
|
Polish zloty
|
3.792900
|
3.807500
|
3.782600
|
3.790500
|
3.809000
|
3.806100
|
3.817400
|
3.819000
|
3.832800
|
3.878900
|
3.885800
|
3.908200
|
Qatari riyal
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
3.640000
|
Russian ruble
|
63.951400
|
63.994300
|
63.548700
|
63.939100
|
64.207800
|
64.768400
|
64.814000
|
64.945900
|
64.738000
|
65.081000
|
64.907200
|
65.253500
|
Saudi Arabian riyal
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
3.750000
|
Singapore dollar
|
1.341900
|
1.343700
|
1.339500
|
1.344300
|
1.352600
|
1.349900
|
1.352000
|
1.353500
|
1.352300
|
1.359900
|
1.361300
|
1.363000
|
South African rand
|
13.231300
|
13.463100
|
13.374550
|
13.526750
|
13.583100
|
13.466200
|
14.110650
|
14.132650
|
14.057200
|
14.534000
|
14.407350
|
14.534900
|
Sri Lankan rupee
|
145.500000
|
NA
|
145.500000
|
145.500000
|
145.500000
|
145.500000
|
145.500000
|
145.511100
|
145.852500
|
145.600000
|
145.628600
|
145.620000
|
Swedish krona
|
8.428900
|
8.414200
|
8.377100
|
8.370700
|
8.416800
|
8.349200
|
8.383400
|
8.404000
|
8.399300
|
8.486600
|
8.497900
|
8.542200
|
Swiss franc
|
0.961800
|
0.963200
|
0.958300
|
0.957600
|
0.963500
|
0.961900
|
0.965000
|
0.965100
|
0.967300
|
0.977900
|
0.979700
|
0.984300
|
Thai baht
|
34.595000
|
34.653000
|
34.580000
|
34.630000
|
34.706000
|
34.613000
|
34.650000
|
34.592000
|
34.564000
|
34.650000
|
34.579000
|
34.636000
|
Trinidadian dollar
|
6.675300
|
6.707600
|
6.711000
|
6.719500
|
6.717400
|
6.725100
|
6.731800
|
6.731500
|
6.733600
|
6.702100
|
6.693200
|
NA
|
Tunisian dinar
|
2.207200
|
2.193080
|
2.194720
|
2.181780
|
2.188050
|
2.185730
|
2.187220
|
2.194750
|
2.193620
|
2.192700
|
2.205200
|
2.206900
|
U.A.E. dirham
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
3.672500
|
Uruguayan peso
|
28.558000
|
28.510000
|
28.388000
|
28.468000
|
NA
|
28.521000
|
28.782000
|
NA
|
28.582000
|
28.533000
|
NA
|
28.798000
|
Bolivar Fuerte
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
9.975000
|
|