International Monetary Fund

IMF Exchange Rates
This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.
Query Steps 4 to 4

 

    

4. SDRs per currency unit for the period January 01, 2005 - December 31, 2019
Download this file
Excel  -- Excel tips XML  -- XML tips TSV  -- TSV tips
SDRs per currency unit for the period January 01, 2005 - December 31, 2019
DateU.S. dollar

(USD)
03-Jan-20050.648207
04-Jan-20050.650869
05-Jan-20050.655061
06-Jan-20050.656455
07-Jan-20050.655343
10-Jan-20050.657424
11-Jan-20050.655807
12-Jan-20050.6561
13-Jan-20050.653296
14-Jan-20050.656226
17-Jan-20050.655819
18-Jan-20050.657083
19-Jan-20050.65576
20-Jan-20050.65986
21-Jan-20050.65983
24-Jan-20050.656515
25-Jan-20050.65771
26-Jan-20050.658142
27-Jan-20050.657164
28-Jan-20050.657528
31-Jan-20050.657681
01-Feb-20050.657983
02-Feb-20050.65676
03-Feb-20050.658123
04-Feb-20050.659441
07-Feb-20050.662068
08-Feb-20050.666085
09-Feb-20050.664917
10-Feb-20050.665468
11-Feb-20050.66349
14-Feb-20050.659945
15-Feb-20050.659892
16-Feb-20050.659218
17-Feb-20050.658423
18-Feb-20050.659156
21-Feb-20050.658418
22-Feb-20050.653819
23-Feb-20050.654415
24-Feb-20050.653351
25-Feb-20050.655926
28-Feb-20050.652746
01-Mar-20050.653576
02-Mar-20050.656275
03-Mar-20050.655826
04-Mar-20050.65683
07-Mar-20050.654422
08-Mar-20050.65316
09-Mar-20050.649767
10-Mar-20050.64932
11-Mar-20050.649786
14-Mar-20050.650499
15-Mar-20050.650574
16-Mar-20050.650265
17-Mar-20050.650218
18-Mar-20050.652398
21-Mar-20050.655626
22-Mar-20050.655408
23-Mar-20050.659437
24-Mar-20050.661783
25-Mar-20050.662208
28-Mar-20050.664488
29-Mar-20050.663115
30-Mar-20050.662818
31-Mar-20050.66189
01-Apr-20050.661992
04-Apr-20050.664727
05-Apr-20050.66658
06-Apr-20050.664562
07-Apr-20050.664262
08-Apr-20050.666207
11-Apr-20050.662525
12-Apr-20050.661773
13-Apr-20050.662268
14-Apr-20050.66512
15-Apr-20050.665376
18-Apr-20050.661114
19-Apr-20050.660633
20-Apr-20050.658994
21-Apr-20050.658558
22-Apr-20050.658083
25-Apr-20050.659571
26-Apr-20050.659741
27-Apr-20050.661338
28-Apr-20050.660701
29-Apr-20050.659291
02-May-20050.661768
03-May-20050.662085
04-May-20050.659089
05-May-20050.658937
06-May-20050.659462
09-May-20050.663149
10-May-20050.662863
11-May-20050.661997
12-May-20050.66545
13-May-20050.669604
16-May-20050.671357
17-May-20050.670272
18-May-20050.671072
19-May-20050.66996
20-May-20050.67074
23-May-20050.672886
24-May-20050.671144
25-May-20050.672682
26-May-20050.673188
27-May-20050.673328
30-May-20050.674788
31-May-20050.677991
01-Jun-20050.680401
02-Jun-20050.679341
03-Jun-20050.678571
06-Jun-20050.678249
07-Jun-20050.676612
08-Jun-20050.676021
09-Jun-20050.678579
10-Jun-20050.678823
13-Jun-20050.685172
14-Jun-20050.683264
15-Jun-20050.685006
16-Jun-20050.68257
17-Jun-20050.681259
20-Jun-20050.680135
21-Jun-20050.683636
22-Jun-20050.682338
23-Jun-20050.683082
24-Jun-20050.683485
27-Jun-20050.68114
28-Jun-20050.68342
29-Jun-20050.685335
30-Jun-20050.686524
01-Jul-20050.686706
04-Jul-20050.691715
05-Jul-20050.692504
06-Jul-20050.692275
07-Jul-20050.690683
08-Jul-20050.693494
11-Jul-20050.690958
12-Jul-20050.685711
13-Jul-20050.685795
14-Jul-20050.688948
15-Jul-20050.68832
18-Jul-20050.690004
19-Jul-20050.69231
20-Jul-20050.690292
21-Jul-20050.688158
22-Jul-20050.687034
25-Jul-20050.68966
26-Jul-20050.691041
27-Jul-20050.691877
28-Jul-20050.689605
29-Jul-20050.688774
01-Aug-20050.685043
02-Aug-20050.684737
03-Aug-20050.682618
04-Aug-20050.682246
05-Aug-20050.681833
08-Aug-20050.68119
09-Aug-20050.681991
10-Aug-20050.680128
11-Aug-20050.67862
12-Aug-20050.676327
15-Aug-20050.678621
16-Aug-20050.67949
17-Aug-20050.680026
18-Aug-20050.682451
19-Aug-20050.683688
22-Aug-20050.681856
23-Aug-20050.682299
24-Aug-20050.683182
25-Aug-20050.680631
26-Aug-20050.680262
29-Aug-20050.682175
30-Aug-20050.6849
31-Aug-20050.685008
01-Sep-20050.678811
02-Sep-20050.673778
05-Sep-20050.672893
06-Sep-20050.675039
07-Sep-20050.67575
08-Sep-20050.677555
09-Sep-20050.677888
12-Sep-20050.679464
13-Sep-20050.680918
14-Sep-20050.680241
15-Sep-20050.682088
16-Sep-20050.681856
19-Sep-20050.684929
20-Sep-20050.684281
21-Sep-20050.682995
22-Sep-20050.6832
23-Sep-20050.686349
26-Sep-20050.689159
27-Sep-20050.69052
28-Sep-20050.690174
29-Sep-20050.689381
30-Sep-20050.68991
03-Oct-20050.693525
04-Oct-20050.693679
05-Oct-20050.692258
06-Oct-20050.69007
07-Oct-20050.68799
10-Oct-20050.689356
11-Oct-20050.691658
12-Oct-20050.693093
13-Oct-20050.693206
14-Oct-20050.693171
17-Oct-20050.691767
18-Oct-20050.694909
19-Oct-20050.693679
20-Oct-20050.69349
21-Oct-20050.691929
24-Oct-20050.69401
25-Oct-20050.69119
26-Oct-20050.690665
27-Oct-20050.688983
28-Oct-20050.688627
31-Oct-20050.69166
01-Nov-20050.692962
02-Nov-20050.693911
03-Nov-20050.691997
04-Nov-20050.695632
07-Nov-20050.69888
08-Nov-20050.701564
09-Nov-20050.700921
10-Nov-20050.699723
11-Nov-20050.702252
14-Nov-20050.701583
15-Nov-20050.704222
16-Nov-20050.704214
17-Nov-20050.703865
18-Nov-20050.704565
21-Nov-20050.701255
22-Nov-20050.704308
23-Nov-20050.701907
24-Nov-20050.70126
25-Nov-20050.702973
28-Nov-20050.704436
29-Nov-20050.701031
30-Nov-20050.70218
01-Dec-20050.702679
02-Dec-20050.704681
05-Dec-20050.703478
06-Dec-20050.70302
07-Dec-20050.704295
08-Dec-20050.70186
09-Dec-20050.701043
12-Dec-20050.698901
13-Dec-20050.697867
14-Dec-20050.694271
15-Dec-20050.692419
16-Dec-20050.693298
19-Dec-20050.692775
20-Dec-20050.693965
21-Dec-20050.697238
22-Dec-20050.69889
23-Dec-20050.698163
26-Dec-20050.698163
27-Dec-20050.69845
28-Dec-20050.697001
29-Dec-20050.699743
30-Dec-20050.69966
02-Jan-20060.700111
03-Jan-20060.698042
04-Jan-20060.692824
05-Jan-20060.692483
06-Jan-20060.692165
09-Jan-20060.69068
10-Jan-20060.690418
11-Jan-20060.691144
12-Jan-20060.689114
13-Jan-20060.69137
16-Jan-20060.689848
17-Jan-20060.69179
18-Jan-20060.690594
19-Jan-20060.691856
20-Jan-20060.691792
23-Jan-20060.686161
24-Jan-20060.686547
25-Jan-20060.685451
26-Jan-20060.687585
27-Jan-20060.690135
30-Jan-20060.692707
31-Jan-20060.691851
01-Feb-20060.691944
02-Feb-20060.693526
03-Feb-20060.693411
06-Feb-20060.696324
07-Feb-20060.695866
08-Feb-20060.696578
09-Feb-20060.696226
10-Feb-20060.695687
13-Feb-20060.698206
14-Feb-20060.697698
15-Feb-20060.697508
16-Feb-20060.698759
17-Feb-20060.69906
20-Feb-20060.697111
21-Feb-20060.698098
22-Feb-20060.698805
23-Feb-20060.695612
24-Feb-20060.69658
27-Feb-20060.697579
28-Feb-20060.696851
01-Mar-20060.695261
02-Mar-20060.695663
03-Mar-20060.693798
06-Mar-20060.693976
07-Mar-20060.697937
08-Mar-20060.697691
09-Mar-20060.696923
10-Mar-20060.697788
13-Mar-20060.69853
14-Mar-20060.697293
15-Mar-20060.694787
16-Mar-20060.693949
17-Mar-20060.690495
20-Mar-20060.690811
21-Mar-20060.691838
22-Mar-20060.693434
23-Mar-20060.694154
24-Mar-20060.697051
27-Mar-20060.694267
28-Mar-20060.69362
29-Mar-20060.695491
30-Mar-20060.694145
31-Mar-20060.694037
03-Apr-20060.695411
04-Apr-20060.692231
05-Apr-20060.689988
06-Apr-20060.688743
07-Apr-20060.691727
10-Apr-20060.693685
11-Apr-20060.694038
12-Apr-20060.692482
13-Apr-20060.693761
14-Apr-20060.693728
17-Apr-20060.689063
18-Apr-20060.689348
19-Apr-20060.686574
20-Apr-20060.687504
21-Apr-20060.68751
24-Apr-20060.684477
25-Apr-20060.684171
26-Apr-20060.68428
27-Apr-20060.683406
28-Apr-20060.679781
01-May-20060.677194
02-May-20060.676699
03-May-20060.6765
04-May-20060.677448
05-May-20060.675421
08-May-20060.671591
09-May-20060.673526
10-May-20060.670663
11-May-20060.672428
12-May-20060.666219
15-May-20060.669575
16-May-20060.669322
17-May-20060.666524
18-May-20060.670283
19-May-20060.671448
22-May-20060.67171
23-May-20060.669454
24-May-20060.669132
25-May-20060.671892
26-May-20060.670825
29-May-20060.672483
30-May-20060.669515
31-May-20060.669263
01-Jun-20060.672844
02-Jun-20060.67163
05-Jun-20060.667519
06-Jun-20060.670058
07-Jun-20060.672109
08-Jun-20060.673908
09-Jun-20060.676309
12-Jun-20060.677492
13-Jun-20060.67811
14-Jun-20060.678542
15-Jun-20060.677392
16-Jun-20060.67643
19-Jun-20060.678579
20-Jun-20060.678891
21-Jun-20060.677475
22-Jun-20060.678866
23-Jun-20060.68069
26-Jun-20060.68018
27-Jun-20060.680371
28-Jun-20060.680287
29-Jun-20060.681548
30-Jun-20060.675964
03-Jul-20060.674134
04-Jul-20060.673899
05-Jul-20060.674504
06-Jul-20060.675932
07-Jul-20060.674596
10-Jul-20060.673943
11-Jul-20060.675149
12-Jul-20060.675431
13-Jul-20060.676747
14-Jul-20060.677302
17-Jul-20060.68152
18-Jul-20060.680999
19-Jul-20060.682177
20-Jul-20060.67831
21-Jul-20060.676517
24-Jul-20060.678216
25-Jul-20060.677803
26-Jul-20060.679328
27-Jul-20060.674688
28-Jul-20060.676454
31-Jul-20060.673916
01-Aug-20060.673685
02-Aug-20060.672665
03-Aug-20060.673809
04-Aug-20060.672797
07-Aug-20060.670111
08-Aug-20060.670743
09-Aug-20060.669591
10-Aug-20060.670714
11-Aug-20060.673246
14-Aug-20060.674674
15-Aug-20060.674817
16-Aug-20060.673452
17-Aug-20060.670924
18-Aug-20060.672621
21-Aug-20060.670795
22-Aug-20060.672216
23-Aug-20060.672726
24-Aug-20060.672373
25-Aug-20060.674246
28-Aug-20060.673643
29-Aug-20060.672855
30-Aug-20060.672762
31-Aug-20060.671806
01-Sep-20060.672887
04-Sep-20060.671113
05-Sep-20060.67177
06-Sep-20060.673028
07-Sep-20060.674008
08-Sep-20060.675721
11-Sep-20060.676269
12-Sep-20060.676133
13-Sep-20060.676695
14-Sep-20060.675697
15-Sep-20060.676382
18-Sep-20060.677503
19-Sep-20060.676892
20-Sep-20060.676412
21-Sep-20060.674158
22-Sep-20060.672134
25-Sep-20060.673453
26-Sep-20060.674922
27-Sep-20060.675584
28-Sep-20060.675831
29-Sep-20060.677335
02-Oct-20060.676912
03-Oct-20060.675033
04-Oct-20060.676963
05-Oct-20060.675733
06-Oct-20060.677013
09-Oct-20060.679235
10-Oct-20060.680823
11-Oct-20060.681074
12-Oct-20060.68144
13-Oct-20060.680932
16-Oct-20060.681538
17-Oct-20060.680625
18-Oct-20060.680302
19-Oct-20060.679867
20-Oct-20060.678246
23-Oct-20060.680267
24-Oct-20060.680817
25-Oct-20060.679298
26-Oct-20060.677701
27-Oct-20060.676642
30-Oct-20060.674701
31-Oct-20060.675658
01-Nov-20060.673272
02-Nov-20060.673302
03-Nov-20060.673257
06-Nov-20060.675893
07-Nov-20060.6743
08-Nov-20060.673251
09-Nov-20060.6738
10-Nov-20060.671229
13-Nov-20060.672756
14-Nov-20060.67324
15-Nov-20060.674604
16-Nov-20060.674029
17-Nov-20060.675085
20-Nov-20060.673315
21-Nov-20060.673591
22-Nov-20060.67151
23-Nov-20060.669222
24-Nov-20060.665699
27-Nov-20060.665235
28-Nov-20060.664739
29-Nov-20060.664018
30-Nov-20060.66325
01-Dec-20060.661878
04-Dec-20060.659789
05-Dec-20060.659221
06-Dec-20060.660355
07-Dec-20060.660257
08-Dec-20060.661158
11-Dec-20060.66397
12-Dec-20060.662634
13-Dec-20060.661686
14-Dec-20060.663828
15-Dec-20060.665833
18-Dec-20060.66623
19-Dec-20060.664425
20-Dec-20060.663245
21-Dec-20060.664342
22-Dec-20060.664106
26-Dec-20060.665863
27-Dec-20060.664974
28-Dec-20060.665267
29-Dec-20060.664716
02-Jan-20070.662789
03-Jan-20070.664354
04-Jan-20070.667093
05-Jan-20070.666895
08-Jan-20070.668795
09-Jan-20070.668552
10-Jan-20070.669214
11-Jan-20070.670588
12-Jan-20070.671243
15-Jan-20070.669665
16-Jan-20070.669142
17-Jan-20070.670337
18-Jan-20070.670245
19-Jan-20070.669684
22-Jan-20070.670001
23-Jan-20070.667958
24-Jan-20070.668882
25-Jan-20070.668937
26-Jan-20070.671472
29-Jan-20070.671391
30-Jan-20070.670402
31-Jan-20070.671072
01-Feb-20070.668388
02-Feb-20070.66851
05-Feb-20070.670533
06-Feb-20070.669487
07-Feb-20070.668888
08-Feb-20070.669264
09-Feb-20070.670178
12-Feb-20070.671237
13-Feb-20070.670091
14-Feb-20070.668132
15-Feb-20070.666487
16-Feb-20070.666444
19-Feb-20070.666775
20-Feb-20070.666705
21-Feb-20070.667098
22-Feb-20070.6682
23-Feb-20070.667526
26-Feb-20070.666123
27-Feb-20070.664276
28-Feb-20070.664577
01-Mar-20070.663445
02-Mar-20070.664615
05-Mar-20070.665892
06-Mar-20070.665812
07-Mar-20070.665671
08-Mar-20070.665427
09-Mar-20070.665531
12-Mar-20070.665109
13-Mar-20070.664759
14-Mar-20070.664477
15-Mar-20070.664131
16-Mar-20070.661361
19-Mar-20070.662553
20-Mar-20070.662396
21-Mar-20070.661993
22-Mar-20070.660503
23-Mar-20070.661569
26-Mar-20070.662765
27-Mar-20070.661389
28-Mar-20070.660823
29-Mar-20070.660835
30-Mar-20070.66217
02-Apr-20070.660468
03-Apr-20070.660779
04-Apr-20070.661238
05-Apr-20070.661052
06-Apr-20070.66129
09-Apr-20070.661681
10-Apr-20070.660241
11-Apr-20070.659998
12-Apr-20070.659502
13-Apr-20070.657013
16-Apr-20070.657165
17-Apr-20070.657013
18-Apr-20070.655107
19-Apr-20070.655334
20-Apr-20070.655404
23-Apr-20070.656379
24-Apr-20070.656115
25-Apr-20070.654538
26-Apr-20070.655769
27-Apr-20070.655422
30-Apr-20070.656089
01-May-20070.655216
02-May-20070.657534
03-May-20070.656598
04-May-20070.657715
07-May-20070.656288
08-May-20070.65739
09-May-20070.657924
10-May-20070.658137
11-May-20070.659112
14-May-20070.658105
15-May-20070.658757
16-May-20070.657268
17-May-20070.659302
18-May-20070.660185
21-May-20070.66108
22-May-20070.661006
23-May-20070.660626
24-May-20070.660534
25-May-20070.660839
28-May-20070.660583
29-May-20070.659686
30-May-20070.661378
31-May-20070.661001
01-Jun-20070.66123
04-Jun-20070.660346
05-Jun-20070.659099
06-Jun-20070.658726
07-Jun-20070.659811
08-Jun-20070.663197
11-Jun-20070.663221
12-Jun-20070.662914
13-Jun-20070.664814
14-Jun-20070.664414
15-Jun-20070.664556
18-Jun-20070.662469
19-Jun-20070.662429
20-Jun-20070.66148
21-Jun-20070.662608
22-Jun-20070.661776
25-Jun-20070.660758
26-Jun-20070.660438
27-Jun-20070.660699
28-Jun-20070.660354
29-Jun-20070.659818
02-Jul-20070.657703
03-Jul-20070.65727
04-Jul-20070.656863
05-Jul-20070.656435
06-Jul-20070.657785
09-Jul-20070.657142
10-Jul-20070.656711
11-Jul-20070.653407
12-Jul-20070.652796
13-Jul-20070.653388
16-Jul-20070.652327
17-Jul-20070.652635
18-Jul-20070.65228
19-Jul-20070.651755
20-Jul-20070.652312
23-Jul-20070.651132
24-Jul-20070.650724
25-Jul-20070.652315
26-Jul-20070.652568
27-Jul-20070.653627
30-Jul-20070.653261
31-Jul-20070.653072
01-Aug-20070.653477
02-Aug-20070.653324
03-Aug-20070.652889
06-Aug-20070.650694
07-Aug-20070.651291
08-Aug-20070.651838
09-Aug-20070.652154
10-Aug-20070.653394
13-Aug-20070.653823
14-Aug-20070.65583
15-Aug-20070.657071
16-Aug-20070.657424
17-Aug-20070.65606
20-Aug-20070.656029
21-Aug-20070.655443
22-Aug-20070.655906
23-Aug-20070.654688
24-Aug-20070.653849
27-Aug-20070.652851
28-Aug-20070.652201
29-Aug-20070.652483
30-Aug-20070.653299
31-Aug-20070.652474
03-Sep-20070.652734
04-Sep-20070.653578
05-Sep-20070.653662
06-Sep-20070.651669
07-Sep-20070.65132
10-Sep-20070.648277
11-Sep-20070.647569
12-Sep-20070.646759
13-Sep-20070.647479
14-Sep-20070.648139
17-Sep-20070.648728
18-Sep-20070.649321
19-Sep-20070.647855
20-Sep-20070.646053
21-Sep-20070.64541
24-Sep-20070.643534
25-Sep-20070.644236
26-Sep-20070.643993
27-Sep-20070.64337
28-Sep-20070.642405
01-Oct-20070.641549
02-Oct-20070.643025
03-Oct-20070.642648
04-Oct-20070.644524
05-Oct-20070.643774
08-Oct-20070.645079
09-Oct-20070.646227
10-Oct-20070.643774
11-Oct-20070.643041
12-Oct-20070.643794
15-Oct-20070.642446
16-Oct-20070.643816
17-Oct-20070.643468
18-Oct-20070.641019
19-Oct-20070.640234
22-Oct-20070.640835
23-Oct-20070.641204
24-Oct-20070.640575
25-Oct-20070.639072
26-Oct-20070.638075
29-Oct-20070.637201
30-Oct-20070.63741
31-Oct-20070.636179
01-Nov-20070.636865
02-Nov-20070.634984
05-Nov-20070.635173
06-Nov-20070.634031
07-Nov-20070.630455
08-Nov-20070.630568
09-Nov-20070.629271
12-Nov-20070.631288
13-Nov-20070.631203
14-Nov-20070.630325
15-Nov-20070.631922
16-Nov-20070.632469
19-Nov-20070.631062
20-Nov-20070.628616
21-Nov-20070.627509
22-Nov-20070.626751
23-Nov-20070.626561
26-Nov-20070.626192
27-Nov-20070.62573
28-Nov-20070.628904
29-Nov-20070.629031
30-Nov-20070.62886
03-Dec-20070.630678
04-Dec-20070.628835
05-Dec-20070.630303
06-Dec-20070.633999
07-Dec-20070.632495
10-Dec-20070.631692
11-Dec-20070.631716
12-Dec-20070.631233
13-Dec-20070.631522
14-Dec-20070.635976
17-Dec-20070.638625
18-Dec-20070.638422
19-Dec-20070.638711
20-Dec-20070.64062
21-Dec-20070.639871
24-Dec-20070.640061
26-Dec-20070.63822
27-Dec-20070.638051
28-Dec-20070.633521
31-Dec-20070.632812
02-Jan-20080.633525
03-Jan-20080.630649
04-Jan-20080.632084
07-Jan-20080.632554
08-Jan-20080.632248
09-Jan-20080.632718
10-Jan-20080.633462
11-Jan-20080.631477
14-Jan-20080.628415
15-Jan-20080.629113
16-Jan-20080.629814
17-Jan-20080.632251
18-Jan-20080.632565
21-Jan-20080.634644
22-Jan-20080.634458
23-Jan-20080.632966
24-Jan-20080.631602
25-Jan-20080.631101
28-Jan-20080.62988
29-Jan-20080.628735
30-Jan-20080.628281
31-Jan-20080.626855
01-Feb-20080.626742
04-Feb-20080.628907
05-Feb-20080.631894
06-Feb-20080.632376
07-Feb-20080.63263
08-Feb-20080.635812
11-Feb-20080.634117
12-Feb-20080.634695
13-Feb-20080.633581
14-Feb-20080.633423
15-Feb-20080.632372
18-Feb-20080.633832
19-Feb-20080.63133
20-Feb-20080.633223
21-Feb-20080.632263
22-Feb-20080.629008
25-Feb-20080.630249
26-Feb-20080.628826
27-Feb-20080.624691
28-Feb-20080.623996
29-Feb-20080.620904
03-Mar-20080.620015
04-Mar-20080.619582
05-Mar-20080.620847
06-Mar-20080.617976
07-Mar-20080.614828
10-Mar-20080.615739
11-Mar-20080.613903
12-Mar-20080.614516
13-Mar-20080.610352
14-Mar-20080.611396
17-Mar-20080.60591
18-Mar-20080.60566
19-Mar-20080.609111
20-Mar-20080.613863
21-Mar-20080.613698
24-Mar-20080.61538
25-Mar-20080.611956
26-Mar-20080.608732
27-Mar-20080.607297
28-Mar-20080.607538
31-Mar-20080.608088
01-Apr-20080.611539
02-Apr-20080.612533
03-Apr-20080.614253
04-Apr-20080.610561
07-Apr-20080.611643
08-Apr-20080.611656
09-Apr-20080.612154
10-Apr-20080.607987
11-Apr-20080.609598
14-Apr-20080.608935
15-Apr-20080.609258
16-Apr-20080.607489
17-Apr-20080.608433
18-Apr-20080.609754
21-Apr-20080.609446
22-Apr-20080.608708
23-Apr-20080.608147
24-Apr-20080.612069
25-Apr-20080.61464
28-Apr-20080.613588
29-Apr-20080.615181
30-Apr-20080.615847
01-May-20080.615532
02-May-20080.616897
05-May-20080.617333
06-May-20080.616716
07-May-20080.61882
08-May-20080.619321
09-May-20080.617047
12-May-20080.617563
13-May-20080.617562
14-May-20080.619312
15-May-20080.617874
16-May-20080.618222
19-May-20080.615713
20-May-20080.614259
21-May-20080.611907
22-May-20080.611798
23-May-20080.612247
26-May-20080.611685
27-May-20080.612006
28-May-20080.613891
29-May-20080.615995
30-May-20080.617022
02-Jun-20080.61662
03-Jun-20080.615163
04-Jun-20080.61767
05-Jun-20080.620235
06-Jun-20080.616779
09-Jun-20080.61281
10-Jun-20080.618657
11-Jun-20080.619136
12-Jun-20080.620734
13-Jun-20080.622731
16-Jun-20080.619801
17-Jun-20080.619656
18-Jun-20080.619967
19-Jun-20080.618999
20-Jun-20080.616708
23-Jun-20080.618614
24-Jun-20080.618234
25-Jun-20080.61743
26-Jun-20080.614955
27-Jun-20080.613522
30-Jun-20080.612139
01-Jul-20080.611465
02-Jul-20080.613214
03-Jul-20080.611108
04-Jul-20080.614921
07-Jul-20080.616048
08-Jul-20080.615081
09-Jul-20080.615102
10-Jul-20080.614945
11-Jul-20080.613306
14-Jul-20080.612029
15-Jul-20080.607544
16-Jul-20080.608415
17-Jul-20080.610896
18-Jul-20080.611769
21-Jul-20080.611189
22-Jul-20080.610409
23-Jul-20080.614149
24-Jul-20080.615429
25-Jul-20080.61364
28-Jul-20080.613987
29-Jul-20080.614438
30-Jul-20080.617114
31-Jul-20080.616948
01-Aug-20080.617413
04-Aug-20080.617533
05-Aug-20080.619426
06-Aug-20080.620313
07-Aug-20080.62097
08-Aug-20080.627759
11-Aug-20080.629402
12-Aug-20080.632389
13-Aug-20080.632912
14-Aug-20080.632985
15-Aug-20080.637136
18-Aug-20080.636829
19-Aug-20080.636691
20-Aug-20080.636939
21-Aug-20080.634774
22-Aug-20080.634224
25-Aug-20080.634759
26-Aug-20080.639825
27-Aug-20080.635764
28-Aug-20080.636178
29-Aug-20080.636993
01-Sep-20080.63909
02-Sep-20080.642525
03-Sep-20080.644197
04-Sep-20080.642834
05-Sep-20080.646615
08-Sep-20080.647921
09-Sep-20080.64812
10-Sep-20080.649378
11-Sep-20080.65189
12-Sep-20080.64888
15-Sep-20080.64524
16-Sep-20080.644936
17-Sep-20080.645599
18-Sep-20080.638303
19-Sep-20080.645715
22-Sep-20080.637301
23-Sep-20080.6326
24-Sep-20080.63542
25-Sep-20080.635104
26-Sep-20080.636625
29-Sep-20080.642538
30-Sep-20080.642169
01-Oct-20080.646683
02-Oct-20080.651559
03-Oct-20080.651253
06-Oct-20080.655405
07-Oct-20080.655157
08-Oct-20080.652636
09-Oct-20080.652411
10-Oct-20080.655274
13-Oct-20080.654427
14-Oct-20080.652273
15-Oct-20080.652548
16-Oct-20080.65662
17-Oct-20080.657854
20-Oct-20080.657568
21-Oct-20080.662531
22-Oct-20080.669693
23-Oct-20080.670015
24-Oct-20080.672057
27-Oct-20080.676564
28-Oct-20080.674721
29-Oct-20080.671122
30-Oct-20080.665147
31-Oct-20080.671909
03-Nov-20080.670976
04-Nov-20080.67378
05-Nov-20080.669455
06-Nov-20080.670434
07-Nov-20080.67286
10-Nov-20080.671492
11-Nov-20080.674357
12-Nov-20080.678359
13-Nov-20080.679271
14-Nov-20080.677246
17-Nov-20080.677623
18-Nov-20080.677359
19-Nov-20080.677553
20-Nov-20080.67935
21-Nov-20080.677113
24-Nov-20080.675623
25-Nov-20080.672456
26-Nov-20080.669288
27-Nov-20080.669763
28-Nov-20080.672057
01-Dec-20080.67413
02-Dec-20080.675014
03-Dec-20080.675215
04-Dec-20080.675921
05-Dec-20080.673789
08-Dec-20080.670627
09-Dec-20080.671079
10-Dec-20080.669178
11-Dec-20080.663291
12-Dec-20080.65921
15-Dec-20080.656894
16-Dec-20080.651771
17-Dec-20080.642097
18-Dec-20080.633164
19-Dec-20080.647247
22-Dec-20080.647887
23-Dec-20080.647976
24-Dec-20080.647827
26-Dec-20080.647559
29-Dec-20080.642415
30-Dec-20080.646074
31-Dec-20080.649237
02-Jan-20090.650992
05-Jan-20090.658149
06-Jan-20090.664029
07-Jan-20090.656701
08-Jan-20090.655646
09-Jan-20090.651356
12-Jan-20090.657182
13-Jan-20090.660034
14-Jan-20090.661529
15-Jan-20090.661798
16-Jan-20090.660292
19-Jan-20090.66207
20-Jan-20090.669829
21-Jan-20090.670756
22-Jan-20090.6683
23-Jan-20090.672111
26-Jan-20090.669285
27-Jan-20090.664039
28-Jan-20090.661712
29-Jan-20090.664571
30-Jan-20090.670276
02-Feb-20090.670737
03-Feb-20090.669553
04-Feb-20090.668522
05-Feb-20090.668823
06-Feb-20090.670708
09-Feb-20090.667324
10-Feb-20090.667073
11-Feb-20090.668183
12-Feb-20090.67102
13-Feb-20090.670561
16-Feb-20090.673719
17-Feb-20090.676422
18-Feb-20090.677737
19-Feb-20090.676564
20-Feb-20090.677851
23-Feb-20090.673737
24-Feb-20090.675914
25-Feb-20090.677466
26-Feb-20090.679027
27-Feb-20090.681494
02-Mar-20090.682236
03-Mar-20090.68357
04-Mar-20090.685886
05-Mar-20090.684995
06-Mar-20090.680384
09-Mar-20090.685387
10-Mar-20090.682466
11-Mar-20090.681602
12-Mar-20090.679137
13-Mar-20090.678334
16-Mar-20090.675203
17-Mar-20090.676856
18-Mar-20090.676483
19-Mar-20090.659948
20-Mar-20090.66177
23-Mar-20090.661056
24-Mar-20090.663694
25-Mar-20090.664236
26-Mar-20090.662813
27-Mar-20090.668636
30-Mar-20090.671105
31-Mar-20090.668863
01-Apr-20090.670501
02-Apr-20090.668177
03-Apr-20090.666621
06-Apr-20090.665335
07-Apr-20090.670762
08-Apr-20090.670139
09-Apr-20090.669895
10-Apr-20090.672736
13-Apr-20090.667906
14-Apr-20090.668681
15-Apr-20090.667878
16-Apr-20090.670339
17-Apr-20090.672592
20-Apr-20090.674959
21-Apr-20090.675152
22-Apr-20090.674441
23-Apr-20090.673247
24-Apr-20090.668085
27-Apr-20090.670026
28-Apr-20090.671997
29-Apr-20090.667403
30-Apr-20090.667632
01-May-20090.667578
04-May-20090.666261
05-May-20090.665282
06-May-20090.666105
07-May-20090.666476
08-May-20090.665602
11-May-20090.660663
12-May-20090.658699
13-May-20090.657663
14-May-20090.659111
15-May-20090.658578
18-May-20090.660425
19-May-20090.657038
20-May-20090.655983
21-May-20090.652656
22-May-20090.647508
25-May-20090.647826
26-May-20090.650545
27-May-20090.648526
28-May-20090.651399
29-May-20090.645974
01-Jun-20090.642008
02-Jun-20090.642458
03-Jun-20090.64222
04-Jun-20090.644579
05-Jun-20090.645799
08-Jun-20090.654219
09-Jun-20090.652125
10-Jun-20090.647441
11-Jun-20090.648464
12-Jun-20090.647861
15-Jun-20090.651319
16-Jun-20090.649682
17-Jun-20090.65046
18-Jun-20090.648595
19-Jun-20090.64867
22-Jun-20090.649573
23-Jun-20090.647649
24-Jun-20090.644324
25-Jun-20090.648957
26-Jun-20090.644737
29-Jun-20090.645031
30-Jun-20090.644236
01-Jul-20090.646489
02-Jul-20090.646451
03-Jul-20090.647428
06-Jul-20090.649304
07-Jul-20090.646784
08-Jul-20090.648102
09-Jul-20090.645731
10-Jul-20090.646594
13-Jul-20090.645068
14-Jul-20090.645197
15-Jul-20090.643493
16-Jul-20090.642992
17-Jul-20090.644015
20-Jul-20090.641601
21-Jul-20090.641898
22-Jul-20090.64151
23-Jul-20090.641686
24-Jul-20090.641627
27-Jul-20090.64129
28-Jul-20090.640942
29-Jul-20090.643781
30-Jul-20090.64472
31-Jul-20090.643778
03-Aug-20090.639429
04-Aug-20090.637335
05-Aug-20090.637562
06-Aug-20090.638005
07-Aug-20090.638818
10-Aug-20090.64353
11-Aug-20090.644229
12-Aug-20090.643771
13-Aug-20090.64182
14-Aug-20090.640947
17-Aug-20090.645233
18-Aug-20090.643975
19-Aug-20090.643662
20-Aug-20090.641362
21-Aug-20090.638964
24-Aug-20090.640366
25-Aug-20090.640643
26-Aug-20090.640721
27-Aug-20090.64144
28-Aug-20090.639417
31-Aug-20090.638544
01-Sep-20090.640359
02-Sep-20090.640976
03-Sep-20090.638834
04-Sep-20090.639855
07-Sep-20090.638428
08-Sep-20090.635114
09-Sep-20090.635272
10-Sep-20090.634088
11-Sep-20090.631311
14-Sep-20090.632724
15-Sep-20090.632233
16-Sep-20090.630319
17-Sep-20090.629895
18-Sep-20090.631125
21-Sep-20090.63343
22-Sep-20090.629975
23-Sep-20090.629903
24-Sep-20090.630289
25-Sep-20090.63163
28-Sep-20090.63263
29-Sep-20090.633891
30-Sep-20090.631164
01-Oct-20090.634005
02-Oct-20090.634113
05-Oct-20090.63279
06-Oct-20090.630461
07-Oct-20090.630475
08-Oct-20090.628588
09-Oct-20090.629792
12-Oct-20090.631192
13-Oct-20090.629609
14-Oct-20090.627355
15-Oct-20090.626966
16-Oct-20090.628021
19-Oct-20090.627421
20-Oct-20090.626038
21-Oct-20090.626332
22-Oct-20090.626291
23-Oct-20090.626048
26-Oct-20090.6267
27-Oct-20090.628982
28-Oct-20090.630079
29-Oct-20090.630028
30-Oct-20090.628974
02-Nov-20090.628758
03-Nov-20090.631552
04-Nov-20090.629318
05-Nov-20090.627521
06-Nov-20090.627059
09-Nov-20090.623976
10-Nov-20090.624329
11-Nov-20090.623738
12-Nov-20090.625258
13-Nov-20090.625667
16-Nov-20090.624385
17-Nov-20090.624662
18-Nov-20090.623602
19-Nov-20090.625707
20-Nov-20090.626097
23-Nov-20090.623932
24-Nov-20090.624346
25-Nov-20090.62095
26-Nov-20090.620555
27-Nov-20090.623598
30-Nov-20090.621048
01-Dec-20090.620676
02-Dec-20090.620284
03-Dec-20090.620419
04-Dec-20090.621803
07-Dec-20090.628716
08-Dec-20090.627668
09-Dec-20090.627741
10-Dec-20090.628255
11-Dec-20090.628343
14-Dec-20090.630407
15-Dec-20090.632589
16-Dec-20090.631907
17-Dec-20090.636597
18-Dec-20090.636421
21-Dec-20090.637399
22-Dec-20090.639582
23-Dec-20090.640731
24-Dec-20090.637492
28-Dec-20090.637983
29-Dec-20090.637219
30-Dec-20090.64021
31-Dec-20090.637881
04-Jan-20100.638176
05-Jan-20100.63794
06-Jan-20100.639529
07-Jan-20100.640488
08-Jan-20100.640882
11-Jan-20100.63573
12-Jan-20100.636098
13-Jan-20100.634121
14-Jan-20100.635507
15-Jan-20100.636425
18-Jan-20100.636129
19-Jan-20100.637633
20-Jan-20100.640431
21-Jan-20100.643084
22-Jan-20100.640642
25-Jan-20100.639891
26-Jan-20100.641012
27-Jan-20100.640563
28-Jan-20100.642435
29-Jan-20100.643421
01-Feb-20100.645517
02-Feb-20100.64479
03-Feb-20100.64359
04-Feb-20100.647268
05-Feb-20100.648741
08-Feb-20100.649873
09-Feb-20100.649295
10-Feb-20100.647758
11-Feb-20100.648599
12-Feb-20100.652423
15-Feb-20100.650594
16-Feb-20100.650231
17-Feb-20100.649188
18-Feb-20100.653033
19-Feb-20100.655892
22-Feb-20100.653215
23-Feb-20100.653838
24-Feb-20100.652964
25-Feb-20100.653866
26-Feb-20100.652493
01-Mar-20100.654575
02-Mar-20100.654141
03-Mar-20100.651583
04-Mar-20100.650563
05-Mar-20100.653264
08-Mar-20100.652927
09-Mar-20100.654461
10-Mar-20100.654169
11-Mar-20100.65341
12-Mar-20100.650499
15-Mar-20100.652219
16-Mar-20100.651918
17-Mar-20100.650051
18-Mar-20100.65174
19-Mar-20100.654311
22-Mar-20100.656046
23-Mar-20100.656234
24-Mar-20100.659729
25-Mar-20100.660309
26-Mar-20100.660593
29-Mar-20100.658427
30-Mar-20100.658093
31-Mar-20100.658657
01-Apr-20100.658
02-Apr-20100.659255
05-Apr-20100.658729
06-Apr-20100.660149
07-Apr-20100.661318
08-Apr-20100.66075
09-Apr-20100.659367
12-Apr-20100.655641
13-Apr-20100.655235
14-Apr-20100.655369
15-Apr-20100.656281
16-Apr-20100.65599
19-Apr-20100.657728
20-Apr-20100.656594
21-Apr-20100.658999
22-Apr-20100.659784
23-Apr-20100.660989
26-Apr-20100.660958
27-Apr-20100.661119
28-Apr-20100.663785
29-Apr-20100.662975
30-Apr-20100.661762
03-May-20100.664696
04-May-20100.666019
05-May-20100.669525
06-May-20100.671887
07-May-20100.671878
10-May-20100.667758
11-May-20100.673746
12-May-20100.673967
13-May-20100.675837
14-May-20100.678728
17-May-20100.682119
18-May-20100.680614
19-May-20100.684002
20-May-20100.680817
21-May-20100.676095
24-May-20100.678606
25-May-20100.68156
26-May-20100.679771
27-May-20100.679667
28-May-20100.678275
01-Jun-20100.683534
02-Jun-20100.68219
03-Jun-20100.682467
04-Jun-20100.68406
07-Jun-20100.687662
08-Jun-20100.688579
09-Jun-20100.687287
10-Jun-20100.685217
11-Jun-20100.683855
14-Jun-20100.681628
15-Jun-20100.680797
16-Jun-20100.680103
17-Jun-20100.678076
18-Jun-20100.677527
21-Jun-20100.677652
22-Jun-20100.679994
23-Jun-20100.67838
24-Jun-20100.676985
25-Jun-20100.677742
28-Jun-20100.67586
29-Jun-20100.677902
30-Jun-20100.67618
01-Jul-20100.675003
02-Jul-20100.6702
06-Jul-20100.66922
07-Jul-20100.66852
08-Jul-20100.668508
09-Jul-20100.668437
12-Jul-20100.670937
13-Jul-20100.670338
14-Jul-20100.667104
15-Jul-20100.664497
16-Jul-20100.660973
19-Jul-20100.66119
20-Jul-20100.662399
21-Jul-20100.663933
22-Jul-20100.662511
23-Jul-20100.660962
26-Jul-20100.661251
27-Jul-20100.659857
28-Jul-20100.660137
29-Jul-20100.657181
30-Jul-20100.658538
02-Aug-20100.656716
03-Aug-20100.652094
04-Aug-20100.652259
05-Aug-20100.653031
06-Aug-20100.653995
09-Aug-20100.651546
10-Aug-20100.654646
11-Aug-20100.656482
12-Aug-20100.66041
13-Aug-20100.661351
16-Aug-20100.661182
17-Aug-20100.659554
18-Aug-20100.659254
19-Aug-20100.660327
20-Aug-20100.663134
23-Aug-20100.662647
24-Aug-20100.663896
25-Aug-20100.663416
26-Aug-20100.661891
27-Aug-20100.661866
30-Aug-20100.662635
31-Aug-20100.662729
01-Sep-20100.660186
02-Sep-20100.65995
03-Sep-20100.659949
07-Sep-20100.660962
08-Sep-20100.661339
09-Sep-20100.661001
10-Sep-20100.661143
13-Sep-20100.659955
14-Sep-20100.658595
15-Sep-20100.658089
16-Sep-20100.655828
17-Sep-20100.655934
20-Sep-20100.655847
21-Sep-20100.655403
22-Sep-20100.649578
23-Sep-20100.650119
24-Sep-20100.64858
27-Sep-20100.647
28-Sep-20100.647056
29-Sep-20100.644217
30-Sep-20100.642596
01-Oct-20100.641547
04-Oct-20100.642242
05-Oct-20100.640783
06-Oct-20100.639352
07-Oct-20100.636167
08-Oct-20100.637856
12-Oct-20100.638704
13-Oct-20100.635705
14-Oct-20100.633032
15-Oct-20100.632656
18-Oct-20100.636026
19-Oct-20100.636281
20-Oct-20100.637836
21-Oct-20100.634293
22-Oct-20100.636693
25-Oct-20100.633769
26-Oct-20100.635268
27-Oct-20100.637936
28-Oct-20100.637122
29-Oct-20100.636219
01-Nov-20100.633947
02-Nov-20100.634055
03-Nov-20100.632335
04-Nov-20100.629452
05-Nov-20100.63094
08-Nov-20100.635096
09-Nov-20100.63364
10-Nov-20100.638737
11-Nov-20100.639661
12-Nov-20100.640019
15-Nov-20100.642229
16-Nov-20100.643122
17-Nov-20100.64577
18-Nov-20100.642344
19-Nov-20100.64093
22-Nov-20100.641619
23-Nov-20100.644314
24-Nov-20100.648827
29-Nov-20100.653014
30-Nov-20100.655404
01-Dec-20100.653615
02-Dec-20100.653138
03-Dec-20100.650779
06-Dec-20100.649688
07-Dec-20100.647126
08-Dec-20100.650938
09-Dec-20100.651629
10-Dec-20100.65005
13-Dec-20100.650219
14-Dec-20100.645617
15-Dec-20100.649724
16-Dec-20100.651646
17-Dec-20100.65116
20-Dec-20100.652819
21-Dec-20100.653182
22-Dec-20100.65331
23-Dec-20100.653843
27-Dec-20100.652833
28-Dec-20100.652549
29-Dec-20100.652237
30-Dec-20100.649336
03-Jan-20110.646907
04-Jan-20110.646668
05-Jan-20110.649241
06-Jan-20110.652858
07-Jan-20110.655759
10-Jan-20110.65632
11-Jan-20110.654963
12-Jan-20110.654844
13-Jan-20110.650643
14-Jan-20110.646395
18-Jan-20110.644821
19-Jan-20110.643514
20-Jan-20110.642873
21-Jan-20110.643251
24-Jan-20110.642566
25-Jan-20110.641471
26-Jan-20110.64002
27-Jan-20110.63936
28-Jan-20110.639265
31-Jan-20110.640231
01-Feb-20110.637296
02-Feb-20110.636142
03-Feb-20110.636872
04-Feb-20110.639591
07-Feb-20110.641634
08-Feb-20110.639222
09-Feb-20110.640361
10-Feb-20110.64036
11-Feb-20110.643442
14-Feb-20110.644463
15-Feb-20110.642605
16-Feb-20110.643234
17-Feb-20110.642379
18-Feb-20110.64179
22-Feb-20110.639687
23-Feb-20110.637987
24-Feb-20110.637262
25-Feb-20110.637118
28-Feb-20110.635708
01-Mar-20110.635768
02-Mar-20110.635503
03-Mar-20110.634788
04-Mar-20110.633629
07-Mar-20110.632067
08-Mar-20110.634747
09-Mar-20110.634659
10-Mar-20110.636677
11-Mar-20110.63798
14-Mar-20110.634088
15-Mar-20110.635363
16-Mar-20110.633534
17-Mar-20110.630456
18-Mar-20110.630635
21-Mar-20110.62943
22-Mar-20110.627462
23-Mar-20110.629596
24-Mar-20110.630096
25-Mar-20110.630232
28-Mar-20110.632939
29-Mar-20110.632614
30-Mar-20110.633033
31-Mar-20110.630714
01-Apr-20110.632474
04-Apr-20110.631118
05-Apr-20110.631749
06-Apr-20110.629625
07-Apr-20110.629952
08-Apr-20110.62785
11-Apr-20110.626526
12-Apr-20110.626621
13-Apr-20110.625688
14-Apr-20110.626948
15-Apr-20110.62579
18-Apr-20110.628344
19-Apr-20110.628378
20-Apr-20110.624045
21-Apr-20110.621347
22-Apr-20110.622586
25-Apr-20110.622159
26-Apr-20110.621291
27-Apr-20110.620389
28-Apr-20110.617411
29-Apr-20110.616919
02-May-20110.616064
03-May-20110.618305
04-May-20110.616966
05-May-20110.616402
06-May-20110.621884
09-May-20110.624959
10-May-20110.625899
11-May-20110.624875
12-May-20110.629424
13-May-20110.62706
16-May-20110.630436
17-May-20110.629162
18-May-20110.628406
19-May-20110.628485
20-May-20110.628465
23-May-20110.633241
24-May-20110.631373
25-May-20110.631911
26-May-20110.629575
27-May-20110.627754
31-May-20110.6247
01-Jun-20110.625086
02-Jun-20110.623535
03-Jun-20110.623383
06-Jun-20110.620729
07-Jun-20110.61974
08-Jun-20110.62039
09-Jun-20110.620902
10-Jun-20110.623634
13-Jun-20110.625381
14-Jun-20110.623617
15-Jun-20110.626936
16-Jun-20110.630547
17-Jun-20110.627056
20-Jun-20110.628079
21-Jun-20110.625675
22-Jun-20110.625906
23-Jun-20110.629275
24-Jun-20110.629141
27-Jun-20110.629487
28-Jun-20110.628811
29-Jun-20110.62606
30-Jun-20110.624825
01-Jul-20110.624836
05-Jul-20110.624824
06-Jul-20110.627577
07-Jul-20110.628409
08-Jul-20110.629078
11-Jul-20110.631395
12-Jul-20110.634342
13-Jul-20110.631024
14-Jul-20110.628069
15-Jul-20110.628805
18-Jul-20110.630961
19-Jul-20110.628219
20-Jul-20110.627246
21-Jul-20110.62797
22-Jul-20110.623229
25-Jul-20110.623735
26-Jul-20110.621315
27-Jul-20110.621401
28-Jul-20110.624422
29-Jul-20110.625391
01-Aug-20110.621238
02-Aug-20110.626038
03-Aug-20110.623123
04-Aug-20110.626628
05-Aug-20110.627292
08-Aug-20110.624375
09-Aug-20110.624168
10-Aug-20110.622322
11-Aug-20110.625566
12-Aug-20110.624712
15-Aug-20110.62372
16-Aug-20110.622313
17-Aug-20110.620302
18-Aug-20110.621497
19-Aug-20110.622213
22-Aug-20110.620821
23-Aug-20110.619803
24-Aug-20110.62009
25-Aug-20110.621373
26-Aug-20110.621481
29-Aug-20110.619977
30-Aug-20110.621758
31-Aug-20110.621365
01-Sep-20110.624582
02-Sep-20110.624787
06-Sep-20110.626824
07-Sep-20110.62952
08-Sep-20110.629608
09-Sep-20110.634246
12-Sep-20110.637488
13-Sep-20110.637056
14-Sep-20110.635746
15-Sep-20110.633688
16-Sep-20110.633932
19-Sep-20110.63683
20-Sep-20110.636319
21-Sep-20110.636806
22-Sep-20110.641935
23-Sep-20110.641358
26-Sep-20110.640537
27-Sep-20110.639541
28-Sep-20110.636632
29-Sep-20110.638063
30-Sep-20110.640359
03-Oct-20110.6431
04-Oct-20110.646787
05-Oct-20110.643331
06-Oct-20110.643339
07-Oct-20110.641639
11-Oct-20110.638261
12-Oct-20110.634815
13-Oct-20110.635797
14-Oct-20110.634699
17-Oct-20110.634917
18-Oct-20110.636127
19-Oct-20110.633469
20-Oct-20110.634168
21-Oct-20110.634913
24-Oct-20110.632613
25-Oct-20110.6304
26-Oct-20110.630685
27-Oct-20110.628567
28-Oct-20110.626184
31-Oct-20110.630556
01-Nov-20110.636916
02-Nov-20110.634776
03-Nov-20110.634201
04-Nov-20110.633626
07-Nov-20110.635005
08-Nov-20110.634758
09-Nov-20110.637027
10-Nov-20110.637929
11-Nov-20110.637047
14-Nov-20110.636094
15-Nov-20110.638581
16-Nov-20110.640195
17-Nov-20110.640323
18-Nov-20110.63726
21-Nov-20110.641009
22-Nov-20110.639228
23-Nov-20110.642587
28-Nov-20110.643492
29-Nov-20110.643288
30-Nov-20110.644514
01-Dec-20110.640863
02-Dec-20110.640887
05-Dec-20110.642239
06-Dec-20110.642698
07-Dec-20110.643277
08-Dec-20110.642256
09-Dec-20110.642147
12-Dec-20110.645445
13-Dec-20110.646152
14-Dec-20110.650795
15-Dec-20110.650751
16-Dec-20110.649842
19-Dec-20110.650178
20-Dec-20110.648633
21-Dec-20110.64803
22-Dec-20110.648914
23-Dec-20110.648615
27-Dec-20110.648334
28-Dec-20110.648267
29-Dec-20110.653425
30-Dec-20110.651353
03-Jan-20120.648119
04-Jan-20120.649487
05-Jan-20120.652406
06-Jan-20120.653538
09-Jan-20120.654021
10-Jan-20120.653997
11-Jan-20120.655656
12-Jan-20120.654696
13-Jan-20120.654238
17-Jan-20120.65429
18-Jan-20120.653278
19-Jan-20120.651605
20-Jan-20120.651732
23-Jan-20120.64931
24-Jan-20120.649705
25-Jan-20120.651067
26-Jan-20120.646772
27-Jan-20120.646353
30-Jan-20120.646235
31-Jan-20120.64471
01-Feb-20120.645372
02-Feb-20120.645043
03-Feb-20120.644762
06-Feb-20120.64715
07-Feb-20120.645973
08-Feb-20120.642938
09-Feb-20120.643848
10-Feb-20120.644575
13-Feb-20120.64443
14-Feb-20120.646026
15-Feb-20120.647543
16-Feb-20120.650379
17-Feb-20120.647486
21-Feb-20120.646851
22-Feb-20120.647579
23-Feb-20120.646138
24-Feb-20120.643908
27-Feb-20120.643981
28-Feb-20120.643179
29-Feb-20120.642664
01-Mar-20120.645104
02-Mar-20120.647343
05-Mar-20120.648386
06-Mar-20120.649388
07-Mar-20120.649308
08-Mar-20120.647759
09-Mar-20120.648429
12-Mar-20120.651179
13-Mar-20120.651676
14-Mar-20120.652805
15-Mar-20120.653022
16-Mar-20120.652744
19-Mar-20120.65011
20-Mar-20120.650278
21-Mar-20120.649451
22-Mar-20120.650091
23-Mar-20120.648578
26-Mar-20120.648465
27-Mar-20120.645976
28-Mar-20120.646405
29-Mar-20120.647219
30-Mar-20120.645542
02-Apr-20120.645774
03-Apr-20120.645322
04-Apr-20120.64932
05-Apr-20120.650964
06-Apr-20120.650117
09-Apr-20120.649989
10-Apr-20120.650401
11-Apr-20120.648354
12-Apr-20120.64833
13-Apr-20120.648089
16-Apr-20120.650797
17-Apr-20120.648281
18-Apr-20120.649658
19-Apr-20120.648978
20-Apr-20120.64733
23-Apr-20120.647983
24-Apr-20120.647249
25-Apr-20120.646577
26-Apr-20120.645983
27-Apr-20120.645407
30-Apr-20120.644934
01-May-20120.644313
02-May-20120.646881
03-May-20120.646931
04-May-20120.646859
07-May-20120.647971
08-May-20120.648575
09-May-20120.64944
10-May-20120.650116
11-May-20120.650606
14-May-20120.65183
15-May-20120.652265
16-May-20120.655847
17-May-20120.656302
18-May-20120.655953
21-May-20120.654348
22-May-20120.655164
23-May-20120.656766
24-May-20120.658575
25-May-20120.65873
29-May-20120.659414
30-May-20120.661561
31-May-20120.662139
01-Jun-20120.663921
04-Jun-20120.660616
05-Jun-20120.662034
06-Jun-20120.660794
07-Jun-20120.65913
08-Jun-20120.661883
11-Jun-20120.659485
12-Jun-20120.660751
13-Jun-20120.660182
14-Jun-20120.659323
15-Jun-20120.658005
18-Jun-20120.657524
19-Jun-20120.657591
20-Jun-20120.655941
21-Jun-20120.657137
22-Jun-20120.660231
25-Jun-20120.661292
26-Jun-20120.660352
27-Jun-20120.660563
28-Jun-20120.661988
29-Jun-20120.658958
02-Jul-20120.657989
03-Jul-20120.658879
05-Jul-20120.660379
06-Jul-20120.663324
09-Jul-20120.664643
10-Jul-20120.664326
11-Jul-20120.664363
12-Jul-20120.666818
13-Jul-20120.666551
16-Jul-20120.666211
17-Jul-20120.664016
18-Jul-20120.664918
19-Jul-20120.662953
20-Jul-20120.66413
23-Jul-20120.666415
24-Jul-20120.667318
25-Jul-20120.666453
26-Jul-20120.664614
27-Jul-20120.662072
30-Jul-20120.66322
31-Jul-20120.662984
01-Aug-20120.662717
02-Aug-20120.663852
03-Aug-20120.663409
06-Aug-20120.662364
07-Aug-20120.660761
08-Aug-20120.661893
09-Aug-20120.66271
10-Aug-20120.663727
13-Aug-20120.661894
14-Aug-20120.661832
15-Aug-20120.663557
16-Aug-20120.663896
17-Aug-20120.662463
20-Aug-20120.663362
21-Aug-20120.661116
22-Aug-20120.660209
23-Aug-20120.657405
24-Aug-20120.658023
27-Aug-20120.658541
28-Aug-20120.658069
29-Aug-20120.657562
30-Aug-20120.657757
31-Aug-20120.657024
04-Sep-20120.656657
05-Sep-20120.65721
06-Sep-20120.655977
07-Sep-20120.655009
10-Sep-20120.652383
11-Sep-20120.651741
12-Sep-20120.648977
13-Sep-20120.649224
14-Sep-20120.645432
17-Sep-20120.645378
18-Sep-20120.64644
19-Sep-20120.64795
20-Sep-20120.64839
21-Sep-20120.647038
24-Sep-20120.649038
25-Sep-20120.64871
26-Sep-20120.649602
27-Sep-20120.649437
28-Sep-20120.648429
01-Oct-20120.649349
02-Oct-20120.649152
03-Oct-20120.649587
04-Oct-20120.649099
05-Oct-20120.647565
09-Oct-20120.649701
10-Oct-20120.65094
11-Oct-20120.649901
12-Oct-20120.648872
15-Oct-20120.649261
16-Oct-20120.648267
17-Oct-20120.646022
18-Oct-20120.646636
19-Oct-20120.648087
22-Oct-20120.648284
23-Oct-20120.649758
24-Oct-20120.65081
25-Oct-20120.649399
26-Oct-20120.65112
29-Oct-20120.651205
30-Oct-20120.650095
31-Oct-20120.64911
01-Nov-20120.649817
02-Nov-20120.651726
05-Nov-20120.653967
06-Nov-20120.653642
07-Nov-20120.653316
08-Nov-20120.654618
09-Nov-20120.654641
12-Nov-20120.655216
13-Nov-20120.655082
14-Nov-20120.655211
15-Nov-20120.655768
16-Nov-20120.656252
19-Nov-20120.655334
20-Nov-20120.654741
21-Nov-20120.655527
26-Nov-20120.652039
27-Nov-20120.652211
28-Nov-20120.65338
29-Nov-20120.651678
30-Nov-20120.651546
03-Dec-20120.650814
04-Dec-20120.649392
05-Dec-20120.6496
06-Dec-20120.650089
07-Dec-20120.652863
10-Dec-20120.652965
11-Dec-20120.651498
12-Dec-20120.650937
13-Dec-20120.650768
14-Dec-20120.650635
17-Dec-20120.64906
18-Dec-20120.648664
19-Dec-20120.647024
20-Dec-20120.647148
21-Dec-20120.648323
26-Dec-20120.649452
27-Dec-20120.648726
28-Dec-20120.650652
02-Jan-20130.649263
03-Jan-20130.652068
04-Jan-20130.655783
07-Jan-20130.654763
08-Jan-20130.652706
09-Jan-20130.654314
10-Jan-20130.653654
11-Jan-20130.651158
14-Jan-20130.649709
15-Jan-20130.64951
16-Jan-20130.650107
17-Jan-20130.649937
18-Jan-20130.650816
22-Jan-20130.650601
23-Jan-20130.650603
24-Jan-20130.651755
25-Jan-20130.650978
28-Jan-20130.65101
29-Jan-20130.65082
30-Jan-20130.649078
31-Jan-20130.648788
01-Feb-20130.647632
04-Feb-20130.650038
05-Feb-20130.650144
06-Feb-20130.651335
07-Feb-20130.65059
08-Feb-20130.652308
11-Feb-20130.653672
12-Feb-20130.653395
13-Feb-20130.652474
14-Feb-20130.655476
15-Feb-20130.65511
19-Feb-20130.655648
20-Feb-20130.655735
21-Feb-20130.659129
22-Feb-20130.659578
25-Feb-20130.65868
26-Feb-20130.661033
27-Feb-20130.660374
28-Feb-20130.66014
01-Mar-20130.663345
04-Mar-20130.663889
05-Mar-20130.662449
06-Mar-20130.662799
07-Mar-20130.664214
08-Mar-20130.66318
11-Mar-20130.666248
12-Mar-20130.66594
13-Mar-20130.665462
14-Mar-20130.66761
15-Mar-20130.663685
18-Mar-20130.665523
19-Mar-20130.665741
20-Mar-20130.666323
21-Mar-20130.665786
22-Mar-20130.66483
25-Mar-20130.663969
26-Mar-20130.666607
27-Mar-20130.668373
28-Mar-20130.667549
29-Mar-20130.667024
01-Apr-20130.665506
02-Apr-20130.666112
03-Apr-20130.666949
04-Apr-20130.668675
05-Apr-20130.666089
08-Apr-20130.665145
09-Apr-20130.665109
10-Apr-20130.664255
11-Apr-20130.663338
12-Apr-20130.66432
15-Apr-20130.663474
16-Apr-20130.663183
17-Apr-20130.662892
18-Apr-20130.664584
19-Apr-20130.664013
22-Apr-20130.665789
23-Apr-20130.666183
24-Apr-20130.665878
25-Apr-20130.663833
26-Apr-20130.664781
29-Apr-20130.662585
30-Apr-20130.662691
01-May-20130.660059
02-May-20130.660451
03-May-20130.66184
06-May-20130.663571
07-May-20130.662557
08-May-20130.662426
09-May-20130.661472
10-May-20130.666725
13-May-20130.667146
14-May-20130.668049
15-May-20130.670985
16-May-20130.670743
17-May-20130.670511
20-May-20130.670802
21-May-20130.67105
22-May-20130.670215
23-May-20130.670432
24-May-20130.668821
28-May-20130.669674
29-May-20130.669405
30-May-20130.668104
31-May-20130.667215
03-Jun-20130.666509
04-Jun-20130.664768
05-Jun-20130.664652
06-Jun-20130.663011
07-Jun-20130.657921
10-Jun-20130.660402
11-Jun-20130.65856
12-Jun-20130.657558
13-Jun-20130.655321
14-Jun-20130.655986
17-Jun-20130.655217
18-Jun-20130.65519
19-Jun-20130.654785
20-Jun-20130.660783
21-Jun-20130.660229
24-Jun-20130.662971
25-Jun-20130.661851
26-Jun-20130.664395
27-Jun-20130.664998
28-Jun-20130.664912
01-Jul-20130.665691
02-Jul-20130.666186
03-Jul-20130.667165
08-Jul-20130.671723
09-Jul-20130.671798
10-Jul-20130.67183
11-Jul-20130.665849
12-Jul-20130.666125
15-Jul-20130.667178
16-Jul-20130.664851
17-Jul-20130.663811
18-Jul-20130.664933
19-Jul-20130.66467
22-Jul-20130.662725
23-Jul-20130.662904
24-Jul-20130.661717
25-Jul-20130.662633
26-Jul-20130.66
29-Jul-20130.659361
30-Jul-20130.660181
31-Jul-20130.660826
01-Aug-20130.662029
02-Aug-20130.663244
05-Aug-20130.660283
06-Aug-20130.660002
07-Aug-20130.658678
08-Aug-20130.65668
09-Aug-20130.656384
12-Aug-20130.658152
13-Aug-20130.659058
14-Aug-20130.659891
15-Aug-20130.658695
16-Aug-20130.657029
19-Aug-20130.656908
20-Aug-20130.656012
21-Aug-20130.656035
22-Aug-20130.658488
23-Aug-20130.657711
26-Aug-20130.657494
27-Aug-20130.657719
28-Aug-20130.657636
29-Aug-20130.659547
30-Aug-20130.659946
03-Sep-20130.661476
04-Sep-20130.661149
05-Sep-20130.660851
06-Sep-20130.662917
09-Sep-20130.660663
10-Sep-20130.659918
11-Sep-20130.659404
12-Sep-20130.658016
13-Sep-20130.65833
16-Sep-20130.656355
17-Sep-20130.656294
18-Sep-20130.656035
19-Sep-20130.651892
20-Sep-20130.652631
23-Sep-20130.652687
24-Sep-20130.653541
25-Sep-20130.652606
26-Sep-20130.65269
27-Sep-20130.652472
30-Sep-20130.651855
01-Oct-20130.650669
02-Oct-20130.651057
03-Oct-20130.649736
04-Oct-20130.650322
07-Oct-20130.650418
08-Oct-20130.650525
09-Oct-20130.65209
10-Oct-20130.652417
11-Oct-20130.65172
15-Oct-20130.653585
16-Oct-20130.651906
17-Oct-20130.650204
18-Oct-20130.647973
21-Oct-20130.648788
22-Oct-20130.649172
23-Oct-20130.647356
24-Oct-20130.646074
25-Oct-20130.645989
28-Oct-20130.646312
29-Oct-20130.64767
30-Oct-20130.647862
31-Oct-20130.650178
01-Nov-20130.652849
04-Nov-20130.653049
05-Nov-20130.652743
06-Nov-20130.65245
07-Nov-20130.652567
08-Nov-20130.653876
11-Nov-20130.6552
12-Nov-20130.656266
13-Nov-20130.655149
14-Nov-20130.654847
15-Nov-20130.654503
18-Nov-20130.653179
19-Nov-20130.653437
20-Nov-20130.65254
21-Nov-20130.654152
22-Nov-20130.653187
25-Nov-20130.653183
26-Nov-20130.652737
27-Nov-20130.651378
02-Dec-20130.652724
03-Dec-20130.651726
04-Dec-20130.651676
05-Dec-20130.651596
06-Dec-20130.650072
09-Dec-20130.649581
10-Dec-20130.648843
11-Dec-20130.648429
12-Dec-20130.648041
13-Dec-20130.650248
16-Dec-20130.648603
17-Dec-20130.649421
18-Dec-20130.649088
19-Dec-20130.650636
20-Dec-20130.651594
23-Dec-20130.650719
24-Dec-20130.650922
26-Dec-20130.650639
27-Dec-20130.647162
30-Dec-20130.649351
02-Jan-20140.650475
03-Jan-20140.651216
06-Jan-20140.652334
07-Jan-20140.651529
08-Jan-20140.652612
09-Jan-20140.652217
10-Jan-20140.652481
13-Jan-20140.650322
14-Jan-20140.650329
15-Jan-20140.651737
16-Jan-20140.652463
17-Jan-20140.652096
21-Jan-20140.653738
22-Jan-20140.652358
23-Jan-20140.650716
24-Jan-20140.648066
27-Jan-20140.649377
28-Jan-20140.650101
29-Jan-20140.649573
30-Jan-20140.650936
31-Jan-20140.651805
03-Feb-20140.652988
04-Feb-20140.652662
05-Feb-20140.652711
06-Feb-20140.652709
07-Feb-20140.652001
10-Feb-20140.650638
11-Feb-20140.649926
12-Feb-20140.651019
13-Feb-20140.648848
14-Feb-20140.647623
18-Feb-20140.647731
19-Feb-20140.647182
20-Feb-20140.64812
21-Feb-20140.648128
24-Feb-20140.647715
25-Feb-20140.647263
26-Feb-20140.647355
27-Feb-20140.648777
28-Feb-20140.646244
03-Mar-20140.646324
04-Mar-20140.646754
05-Mar-20140.647554
06-Mar-20140.647268
07-Mar-20140.644428
10-Mar-20140.645778
11-Mar-20140.646271
12-Mar-20140.64575
13-Mar-20140.643607
14-Mar-20140.644808
17-Mar-20140.64486
18-Mar-20140.644014
19-Mar-20140.643876
20-Mar-20140.647631
21-Mar-20140.647238
24-Mar-20140.647941
25-Mar-20140.64705
26-Mar-20140.64718
27-Mar-20140.64719
28-Mar-20140.647773
31-Mar-20140.646986
01-Apr-20140.647147
02-Apr-20140.647409
03-Apr-20140.648153
04-Apr-20140.649271
07-Apr-20140.64863
08-Apr-20140.646952
09-Apr-20140.645845
10-Apr-20140.644302
11-Apr-20140.644067
14-Apr-20140.645321
15-Apr-20140.645979
16-Apr-20140.645148
17-Apr-20140.644687
18-Apr-20140.645644
21-Apr-20140.64617
22-Apr-20140.645537
23-Apr-20140.64496
24-Apr-20140.64557
25-Apr-20140.644967
28-Apr-20140.6444
29-Apr-20140.644909
30-Apr-20140.64529
01-May-20140.64395
02-May-20140.644536
05-May-20140.643907
06-May-20140.642413
07-May-20140.642383
08-May-20140.642279
09-May-20140.645061
12-May-20140.645949
13-May-20140.647181
14-May-20140.647333
15-May-20140.648363
16-May-20140.647253
19-May-20140.646625
20-May-20140.646986
21-May-20140.646848
22-May-20140.647348
23-May-20140.648673
27-May-20140.648236
28-May-20140.648984
29-May-20140.649023
30-May-20140.649152
02-Jun-20140.649239
03-Jun-20140.649557
04-Jun-20140.649424
05-Jun-20140.64943
06-Jun-20140.648755
09-Jun-20140.648924
10-Jun-20140.650434
11-Jun-20140.650497
12-Jun-20140.650503
13-Jun-20140.649552
16-Jun-20140.649357
17-Jun-20140.648931
18-Jun-20140.649208
19-Jun-20140.647647
20-Jun-20140.648206
23-Jun-20140.648312
24-Jun-20140.647828
25-Jun-20140.648283
26-Jun-20140.647737
27-Jun-20140.647616
30-Jun-20140.646876
01-Jul-20140.645839
02-Jul-20140.646106
03-Jul-20140.64663
07-Jul-20140.647718
08-Jul-20140.647668
09-Jul-20140.647346
10-Jul-20140.647149
11-Jul-20140.647209
14-Jul-20140.647037
15-Jul-20140.647218
16-Jul-20140.648688
17-Jul-20140.648765
18-Jul-20140.648869
21-Jul-20140.648929
22-Jul-20140.649821
23-Jul-20140.649996
24-Jul-20140.650244
25-Jul-20140.650873
28-Jul-20140.651119
29-Jul-20140.65137
30-Jul-20140.65224
31-Jul-20140.653037
01-Aug-20140.653141
04-Aug-20140.652655
05-Aug-20140.652935
06-Aug-20140.653838
07-Aug-20140.653051
08-Aug-20140.652777
11-Aug-20140.653048
12-Aug-20140.654081
13-Aug-20140.654189
14-Aug-20140.654019
15-Aug-20140.653999
18-Aug-20140.653558
19-Aug-20140.654764
20-Aug-20140.65638
21-Aug-20140.657187
22-Aug-20140.657028
25-Aug-20140.658402
26-Aug-20140.658437
27-Aug-20140.658726
28-Aug-20140.658694
29-Aug-20140.658595
02-Sep-20140.660627
03-Sep-20140.660461
04-Sep-20140.660836
05-Sep-20140.664901
08-Sep-20140.665985
09-Sep-20140.667456
10-Sep-20140.666508
11-Sep-20140.666877
12-Sep-20140.666656
15-Sep-20140.666781
16-Sep-20140.666579
17-Sep-20140.665866
18-Sep-20140.667846
19-Sep-20140.667952
22-Sep-20140.668767
23-Sep-20140.667361
24-Sep-20140.668135
25-Sep-20140.671162
26-Sep-20140.670643
29-Sep-20140.672343
30-Sep-20140.674498
01-Oct-20140.674459
02-Oct-20140.673279
03-Oct-20140.674222
06-Oct-20140.676125
07-Oct-20140.674595
08-Oct-20140.673059
09-Oct-20140.670133
10-Oct-20140.672758
14-Oct-20140.673184
15-Oct-20140.673699
16-Oct-20140.67069
17-Oct-20140.669145
20-Oct-20140.670119
21-Oct-20140.670236
22-Oct-20140.671997
23-Oct-20140.672929
24-Oct-20140.673358
27-Oct-20140.672518
28-Oct-20140.672067
29-Oct-20140.671437
30-Oct-20140.67532
31-Oct-20140.67644
03-Nov-20140.678972
04-Nov-20140.678614
05-Nov-20140.680505
06-Nov-20140.679298
07-Nov-20140.682596
10-Nov-20140.680002
11-Nov-20140.682335
12-Nov-20140.681282
13-Nov-20140.681845
14-Nov-20140.683013
17-Nov-20140.682139
18-Nov-20140.681643
19-Nov-20140.681556
20-Nov-20140.681746
21-Nov-20140.68398
24-Nov-20140.684256
25-Nov-20140.683766
26-Nov-20140.682948
01-Dec-20140.683269
02-Dec-20140.684005
03-Dec-20140.686641
04-Dec-20140.687042
05-Dec-20140.686457
08-Dec-20140.688649
09-Dec-20140.68651
10-Dec-20140.685354
11-Dec-20140.683277
12-Dec-20140.683219
15-Dec-20140.68428
16-Dec-20140.680356
17-Dec-20140.682617
18-Dec-20140.686488
19-Dec-20140.687969
22-Dec-20140.688269
23-Dec-20140.689356
24-Dec-20140.690103
29-Dec-20140.690272
30-Dec-20140.690425
31-Dec-20140.690224
05-Jan-20150.697589
06-Jan-20150.697818
07-Jan-20150.699599
08-Jan-20150.701154
09-Jan-20150.699698
12-Jan-20150.699968
13-Jan-20150.69983
14-Jan-20150.699614
15-Jan-20150.700505
16-Jan-20150.702976
20-Jan-20150.704228
21-Jan-20150.703999
22-Jan-20150.702668
23-Jan-20150.713655
26-Jan-20150.712344
27-Jan-20150.710832
28-Jan-20150.708329
29-Jan-20150.709753
30-Jan-20150.709319
02-Feb-20150.709785
03-Feb-20150.709302
04-Feb-20150.706014
05-Feb-20150.706398
06-Feb-20150.705553
09-Feb-20150.709467
10-Feb-20150.710417
11-Feb-20150.70979
12-Feb-20150.708707
13-Feb-20150.706465
17-Feb-20150.705948
18-Feb-20150.707426
19-Feb-20150.706554
20-Feb-20150.708542
23-Feb-20150.708905
24-Feb-20150.708436
25-Feb-20150.707378
26-Feb-20150.707123
27-Feb-20150.710533
02-Mar-20150.710827
03-Mar-20150.712497
04-Mar-20150.713189
05-Mar-20150.715659
06-Mar-20150.718413
09-Mar-20150.720965
10-Mar-20150.724316
11-Mar-20150.727176
12-Mar-20150.72655
13-Mar-20150.729444
16-Mar-20150.730356
17-Mar-20150.728589
18-Mar-20150.729552
19-Mar-20150.725597
20-Mar-20150.726116
23-Mar-20150.720784
24-Mar-20150.718709
25-Mar-20150.718568
26-Mar-20150.718032
27-Mar-20150.721371
30-Mar-20150.722802
31-Mar-20150.724905
01-Apr-20150.724763
02-Apr-20150.723117
03-Apr-20150.718369
06-Apr-20150.717742
07-Apr-20150.721779
08-Apr-20150.721047
09-Apr-20150.724269
10-Apr-20150.729586
13-Apr-20150.731211
14-Apr-20150.729411
15-Apr-20150.728539
16-Apr-20150.724471
17-Apr-20150.721283
20-Apr-20150.72416
21-Apr-20150.725525
22-Apr-20150.722671
23-Apr-20150.72372
24-Apr-20150.72125
27-Apr-20150.720369
28-Apr-20150.717208
29-Apr-20150.7158
30-Apr-20150.711027
01-May-20150.710595
04-May-20150.714363
05-May-20150.714753
06-May-20150.711725
07-May-20150.709004
08-May-20150.711069
11-May-20150.711954
12-May-20150.708779
13-May-20150.709263
14-May-20150.703978
15-May-20150.706225
18-May-20150.705152
19-May-20150.710505
20-May-20150.713513
21-May-20150.711023
22-May-20150.710769
26-May-20150.718831
27-May-20150.719945
28-May-20150.719628
29-May-20150.719165
01-Jun-20150.720273
02-Jun-20150.718283
03-Jun-20150.715671
04-Jun-20150.709563
05-Jun-20150.713541
08-Jun-20150.716063
09-Jun-20150.712369
10-Jun-20150.710397
11-Jun-20150.711191
12-Jun-20150.712793
15-Jun-20150.71205
16-Jun-20150.710833
17-Jun-20150.710029
18-Jun-20150.705606
19-Jun-20150.708165
22-Jun-20150.707424
23-Jun-20150.710446
24-Jun-20150.711045
25-Jun-20150.711284
26-Jun-20150.710904
29-Jun-20150.712641
30-Jun-20150.711039
01-Jul-20150.713183
02-Jul-20150.714622
06-Jul-20150.71536
07-Jul-20150.716879
08-Jul-20150.716419
09-Jul-20150.715586
10-Jul-20150.711913
13-Jul-20150.714842
14-Jul-20150.71575
15-Jul-20150.715503
16-Jul-20150.718717
17-Jul-20150.718907
20-Jul-20150.720164
21-Jul-20150.719859
22-Jul-20150.717857
23-Jul-20150.716349
24-Jul-20150.717889
27-Jul-20150.715085
28-Jul-20150.715623
29-Jul-20150.714798
30-Jul-20150.717171
31-Jul-20150.717
03-Aug-20150.717204
04-Aug-20150.716831
05-Aug-20150.719424
06-Aug-20150.718761
07-Aug-20150.718692
10-Aug-20150.718832
11-Aug-20150.716085
12-Aug-20150.713417
13-Aug-20150.713906
14-Aug-20150.712434
17-Aug-20150.714478
18-Aug-20150.714474
19-Aug-20150.715213
20-Aug-20150.712207
21-Aug-20150.708945
24-Aug-20150.703601
25-Aug-20150.703097
26-Aug-20150.705335
27-Aug-20150.70943
28-Aug-20150.71018
31-Aug-20150.712352
01-Sep-20150.710296
02-Sep-20150.710719
03-Sep-20150.711747
04-Sep-20150.71344
08-Sep-20150.712575
09-Sep-20150.713031
10-Sep-20150.712272
11-Sep-20150.710154
14-Sep-20150.70885
15-Sep-20150.70897
16-Sep-20150.711046
17-Sep-20150.708483
18-Sep-20150.705081
21-Sep-20150.709118
22-Sep-20150.712098
23-Sep-20150.712893
24-Sep-20150.711405
25-Sep-20150.713489
28-Sep-20150.713161
29-Sep-20150.711869
30-Sep-20150.712385
01-Oct-20150.71413
02-Oct-20150.713798
05-Oct-20150.711808
06-Oct-20150.712617
07-Oct-20150.71079
08-Oct-20150.709708
09-Oct-20150.70848
13-Oct-20150.708408
14-Oct-20150.707118
15-Oct-20150.705256
16-Oct-20150.70774
19-Oct-20150.708127
20-Oct-20150.707006
21-Oct-20150.7078
22-Oct-20150.708465
23-Oct-20150.714084
26-Oct-20150.716048
27-Oct-20150.71491
28-Oct-20150.715083
29-Oct-20150.717797
30-Oct-20150.715884
02-Nov-20150.715409
03-Nov-20150.716763
04-Nov-20150.717724
05-Nov-20150.719432
06-Nov-20150.720785
09-Nov-20150.723773
10-Nov-20150.724789
11-Nov-20150.72471
12-Nov-20150.724565
13-Nov-20150.722501
16-Nov-20150.723977
17-Nov-20150.72572
18-Nov-20150.725684
19-Nov-20150.724181
20-Nov-20150.724729
23-Nov-20150.726977
24-Nov-20150.726362
25-Nov-20150.728034
30-Nov-20150.728775
01-Dec-20150.727843
02-Dec-20150.728144
03-Dec-20150.729988
04-Dec-20150.721127
07-Dec-20150.723384
08-Dec-20150.722484
09-Dec-20150.720433
10-Dec-20150.71873
11-Dec-20150.718394
14-Dec-20150.718266
15-Dec-20150.717447
16-Dec-20150.720374
17-Dec-20150.723091
18-Dec-20150.722751
21-Dec-20150.722203
22-Dec-20150.720495
23-Dec-20150.720585
24-Dec-20150.719837
28-Dec-20150.719246
29-Dec-20150.719916
30-Dec-20150.721055
31-Dec-20150.721641
04-Jan-20160.720675
05-Jan-20160.724868
06-Jan-20160.724833
07-Jan-20160.722373
08-Jan-20160.722368
11-Jan-20160.721724
12-Jan-20160.723512
13-Jan-20160.72465
14-Jan-20160.722057
15-Jan-20160.72278
19-Jan-20160.724255
20-Jan-20160.72335
21-Jan-20160.723791
22-Jan-20160.725056
25-Jan-20160.725801
26-Jan-20160.725658
27-Jan-20160.724048
28-Jan-20160.723376
29-Jan-20160.724377
01-Feb-20160.725783
02-Feb-20160.723442
03-Feb-20160.722419
04-Feb-20160.71562
05-Feb-20160.715113
08-Feb-20160.717219
09-Feb-20160.714476
10-Feb-20160.71291
11-Feb-20160.710038
12-Feb-20160.711327
16-Feb-20160.715257
17-Feb-20160.716154
18-Feb-20160.716731
19-Feb-20160.716606
22-Feb-20160.7193
23-Feb-20160.719647
24-Feb-20160.721535
25-Feb-20160.719814
26-Feb-20160.720201
29-Feb-20160.723948
01-Mar-20160.723524
02-Mar-20160.724485
03-Mar-20160.723371
04-Mar-20160.720451
07-Mar-20160.721049
08-Mar-20160.718972
09-Mar-20160.71965
10-Mar-20160.720237
11-Mar-20160.716935
14-Mar-20160.716589
15-Mar-20160.717492
16-Mar-20160.718296
17-Mar-20160.71033
18-Mar-20160.711167
21-Mar-20160.711676
22-Mar-20160.713489
23-Mar-20160.715231
24-Mar-20160.716429
25-Mar-20160.716276
28-Mar-20160.714745
29-Mar-20160.714903
30-Mar-20160.710935
31-Mar-20160.709814
01-Apr-20160.709657
04-Apr-20160.710735
05-Apr-20160.710306
06-Apr-20160.711267
07-Apr-20160.709714
08-Apr-20160.710058
11-Apr-20160.708382
12-Apr-20160.707575
13-Apr-20160.710714
14-Apr-20160.712242
15-Apr-20160.711447
18-Apr-20160.710504
19-Apr-20160.70942
20-Apr-20160.708604
21-Apr-20160.710064
22-Apr-20160.711426
25-Apr-20160.711512
26-Apr-20160.710181
27-Apr-20160.709575
28-Apr-20160.707484
29-Apr-20160.705552
02-May-20160.702561
03-May-20160.700762
04-May-20160.704263
05-May-20160.705903
06-May-20160.705523
09-May-20160.707138
10-May-20160.708423
11-May-20160.707529
12-May-20160.707733
13-May-20160.708733
16-May-20160.709474
17-May-20160.709203
18-May-20160.710146
19-May-20160.711027
20-May-20160.711324
23-May-20160.71164
24-May-20160.711505
25-May-20160.712287
26-May-20160.711239
27-May-20160.711325
31-May-20160.71282
01-Jun-20160.712862
02-Jun-20160.711768
03-Jun-20160.713149
06-Jun-20160.708163
07-Jun-20160.706843
08-Jun-20160.706281
09-Jun-20160.707231
10-Jun-20160.708521
13-Jun-20160.71022
14-Jun-20160.711173
15-Jun-20160.71113
16-Jun-20160.710633
17-Jun-20160.708877
20-Jun-20160.705573
21-Jun-20160.704983
22-Jun-20160.706086
23-Jun-20160.703316
24-Jun-20160.715273
27-Jun-20160.71857
28-Jun-20160.716649
29-Jun-20160.7164
30-Jun-20160.714876
01-Jul-20160.716352
05-Jul-20160.7159
06-Jul-20160.717947
07-Jul-20160.717792
08-Jul-20160.718096
11-Jul-20160.719622
12-Jul-20160.718424
13-Jul-20160.718427
14-Jul-20160.718794
15-Jul-20160.7174
18-Jul-20160.72003
19-Jul-20160.720464
20-Jul-20160.721754
21-Jul-20160.721429
22-Jul-20160.721785
25-Jul-20160.72232
26-Jul-20160.721041
27-Jul-20160.72195
28-Jul-20160.719258
29-Jul-20160.717679
01-Aug-20160.715855
02-Aug-20160.714675
03-Aug-20160.71356
04-Aug-20160.71543
05-Aug-20160.715686
08-Aug-20160.718367
09-Aug-20160.7187
10-Aug-20160.715746
11-Aug-20160.716822
12-Aug-20160.717244
15-Aug-20160.716551
16-Aug-20160.713212
17-Aug-20160.713672
18-Aug-20160.711465
19-Aug-20160.711531
22-Aug-20160.712542
23-Aug-20160.711002
24-Aug-20160.711819
25-Aug-20160.711945
26-Aug-20160.711981
29-Aug-20160.715969
30-Aug-20160.716414
31-Aug-20160.717184
01-Sep-20160.716629
02-Sep-20160.715776
06-Sep-20160.715583
07-Sep-20160.712554
08-Sep-20160.711695
09-Sep-20160.713234
12-Sep-20160.714039
13-Sep-20160.713875
14-Sep-20160.714695
15-Sep-20160.714126
16-Sep-20160.714348
19-Sep-20160.71644
20-Sep-20160.716537
21-Sep-20160.716833
22-Sep-20160.714142
23-Sep-20160.71484
26-Sep-20160.714481
27-Sep-20160.714175
28-Sep-20160.714744
29-Sep-20160.715153
30-Sep-20160.716428
03-Oct-20160.71547
04-Oct-20160.718008
05-Oct-20160.717738
06-Oct-20160.718874
07-Oct-20160.721444
11-Oct-20160.723439
12-Oct-20160.724577
13-Oct-20160.724869
14-Oct-20160.725353
17-Oct-20160.726178
18-Oct-20160.724999
19-Oct-20160.725126
20-Oct-20160.725737
21-Oct-20160.72805
24-Oct-20160.728009
25-Oct-20160.728756
26-Oct-20160.727771
27-Oct-20160.727916
28-Oct-20160.729018
31-Oct-20160.727882
01-Nov-20160.725845
02-Nov-20160.722981
03-Nov-20160.722851
04-Nov-20160.721892
07-Nov-20160.724089
08-Nov-20160.724949
09-Nov-20160.722903
10-Nov-20160.729281
11-Nov-20160.728502
14-Nov-20160.73196
15-Nov-20160.733379
16-Nov-20160.735749
17-Nov-20160.734192
18-Nov-20160.737556
21-Nov-20160.737919
22-Nov-20160.737873
23-Nov-20160.738823
28-Nov-20160.73977
29-Nov-20160.739589
30-Nov-20160.738682
01-Dec-20160.73892
02-Dec-20160.737942
05-Dec-20160.736481
06-Dec-20160.735421
07-Dec-20160.736814
08-Dec-20160.734736
09-Dec-20160.740759
12-Dec-20160.740299
13-Dec-20160.73973
14-Dec-20160.738596
15-Dec-20160.746391
16-Dec-20160.745981
19-Dec-20160.746037
20-Dec-20160.747714
21-Dec-20160.746531
22-Dec-20160.746176
23-Dec-20160.74644
27-Dec-20160.746465
28-Dec-20160.747637
29-Dec-20160.74622
30-Dec-20160.743864
03-Jan-20170.748168
04-Jan-20170.746229
05-Jan-20170.743531
06-Jan-20170.740922
09-Jan-20170.744055
10-Jan-20170.74295
11-Jan-20170.744509
12-Jan-20170.73924
13-Jan-20170.740056
17-Jan-20170.737067
18-Jan-20170.737615
19-Jan-20170.738881
23-Jan-20170.736349
24-Jan-20170.73566
25-Jan-20170.735201
26-Jan-20170.736019
27-Jan-20170.737741
30-Jan-20170.738338
31-Jan-20170.735928
01-Feb-20170.733682
02-Feb-20170.732694
03-Feb-20170.735814
06-Feb-20170.735191
07-Feb-20170.737321
08-Feb-20170.737407
09-Feb-20170.736437
10-Feb-20170.738543
13-Feb-20170.738339
14-Feb-20170.738476
15-Feb-20170.740788
16-Feb-20170.738321
17-Feb-20170.738073
21-Feb-20170.740826
22-Feb-20170.741312
23-Feb-20170.740009
24-Feb-20170.738019
27-Feb-20170.739242
28-Feb-20170.738611
01-Mar-20170.741586
02-Mar-20170.742416
03-Mar-20170.742697
06-Mar-20170.741199
07-Mar-20170.741765
08-Mar-20170.742524
09-Mar-20170.742643
10-Mar-20170.742118
13-Mar-20170.739908
14-Mar-20170.741417
15-Mar-20170.740962
16-Mar-20170.737426
17-Mar-20170.737019
20-Mar-20170.736545
21-Mar-20170.734522
22-Mar-20170.734349
23-Mar-20170.734089
24-Mar-20170.733615
27-Mar-20170.731474
28-Mar-20170.732123
29-Mar-20170.734287
30-Mar-20170.73534
31-Mar-20170.737002
03-Apr-20170.737026
04-Apr-20170.737096
05-Apr-20170.736625
06-Apr-20170.736951
07-Apr-20170.737741
10-Apr-20170.739368
11-Apr-20170.738213
12-Apr-20170.737479
13-Apr-20170.736055
14-Apr-20170.736167
17-Apr-20170.735711
18-Apr-20170.734766
19-Apr-20170.732683
20-Apr-20170.732379
21-Apr-20170.733628
24-Apr-20170.730816
25-Apr-20170.730498
26-Apr-20170.730764
27-Apr-20170.730413
28-Apr-20170.729382
01-May-20170.730224
02-May-20170.730248
03-May-20170.730316
04-May-20170.730504
05-May-20170.729562
08-May-20170.729715
09-May-20170.731662
10-May-20170.732056
11-May-20170.732358
12-May-20170.732325
15-May-20170.729733
16-May-20170.728194
17-May-20170.726032
18-May-20170.72421
19-May-20170.724322
22-May-20170.722952
23-May-20170.722859
24-May-20170.724108
25-May-20170.723333
26-May-20170.72279
30-May-20170.724326
31-May-20170.722376
01-Jun-20170.722137
02-Jun-20170.722906
05-Jun-20170.721647
06-Jun-20170.720682
07-Jun-20170.721697
08-Jun-20170.721325
09-Jun-20170.723519
12-Jun-20170.722916
13-Jun-20170.722954
14-Jun-20170.723104
15-Jun-20170.723486
16-Jun-20170.724175
19-Jun-20170.723335
20-Jun-20170.725467
21-Jun-20170.725308
22-Jun-20170.725165
23-Jun-20170.724885
26-Jun-20170.724998
27-Jun-20170.7229
28-Jun-20170.720685
29-Jun-20170.719101
30-Jun-20170.718707
03-Jul-20170.720059
05-Jul-20170.721747
06-Jul-20170.720427
07-Jul-20170.720031
10-Jul-20170.720812
11-Jul-20170.720627
12-Jul-20170.71913
13-Jul-20170.719778
14-Jul-20170.71918
17-Jul-20170.717275
18-Jul-20170.715114
19-Jul-20170.715701
20-Jul-20170.716878
21-Jul-20170.713352
24-Jul-20170.712579
25-Jul-20170.712941
26-Jul-20170.713242
27-Jul-20170.711216
28-Jul-20170.71147
31-Jul-20170.710354
01-Aug-20170.708254
02-Aug-20170.70792
03-Aug-20170.708005
04-Aug-20170.707254
07-Aug-20170.709495
08-Aug-20170.70877
09-Aug-20170.710034
10-Aug-20170.71
11-Aug-20170.709136
14-Aug-20170.708845
15-Aug-20170.71055
16-Aug-20170.711843
17-Aug-20170.711461
18-Aug-20170.709706
21-Aug-20170.709489
22-Aug-20170.709876
23-Aug-20170.709413
24-Aug-20170.709047
25-Aug-20170.708581
28-Aug-20170.705414
29-Aug-20170.702778
30-Aug-20170.7051
31-Aug-20170.707519
01-Sep-20170.705531
05-Sep-20170.705231
06-Sep-20170.703781
07-Sep-20170.702101
08-Sep-20170.69897
11-Sep-20170.701262
12-Sep-20170.703162
13-Sep-20170.702272
14-Sep-20170.704516
15-Sep-20170.702343
18-Sep-20170.702671
19-Sep-20170.7026
20-Sep-20170.701882
21-Sep-20170.704774
22-Sep-20170.702884
25-Sep-20170.705428
26-Sep-20170.707239
27-Sep-20170.708837
28-Sep-20170.708352
29-Sep-20170.707566
02-Oct-20170.709577
03-Oct-20170.70965
04-Oct-20170.708659
05-Oct-20170.709771
06-Oct-20170.711305
10-Oct-20170.708152
11-Oct-20170.707444
12-Oct-20170.706904
13-Oct-20170.706831
16-Oct-20170.70703
17-Oct-20170.708893
18-Oct-20170.70955
19-Oct-20170.708
20-Oct-20170.708683
23-Oct-20170.710431
24-Oct-20170.70996
25-Oct-20170.709671
26-Oct-20170.708701
27-Oct-20170.713278
30-Oct-20170.712493
31-Oct-20170.711903
01-Nov-20170.711691
02-Nov-20170.712151
03-Nov-20170.712581
06-Nov-20170.713708
07-Nov-20170.714157
08-Nov-20170.713343
09-Nov-20170.712478
10-Nov-20170.712515
13-Nov-20170.712471
14-Nov-20170.711022
15-Nov-20170.707746
16-Nov-20170.709595
17-Nov-20170.708747
20-Nov-20170.708751
21-Nov-20170.709918
22-Nov-20170.708794
27-Nov-20170.704217
28-Nov-20170.70549
29-Nov-20170.705975
30-Nov-20170.706505
01-Dec-20170.70491
04-Dec-20170.70609
05-Dec-20170.70612
06-Dec-20170.70724
07-Dec-20170.708142
08-Dec-20170.708986
11-Dec-20170.70818
12-Dec-20170.708681
13-Dec-20170.709315
14-Dec-20170.706844
15-Dec-20170.707184
18-Dec-20170.707695
19-Dec-20170.707246
20-Dec-20170.706632
21-Dec-20170.706255
22-Dec-20170.706353
26-Dec-20170.705664
27-Dec-20170.705257
28-Dec-20170.703879
29-Dec-20170.702181
02-Jan-20180.700219
03-Jan-20180.701111
04-Jan-20180.700381
05-Jan-20180.700714
08-Jan-20180.702141
09-Jan-20180.703432
10-Jan-20180.70108
11-Jan-20180.702769
12-Jan-20180.69786
16-Jan-20180.695097
17-Jan-20180.695137
18-Jan-20180.694163
19-Jan-20180.693105
22-Jan-20180.693433
23-Jan-20180.693525
24-Jan-20180.689911
25-Jan-20180.687423
26-Jan-20180.686995
29-Jan-20180.688374
30-Jan-20180.687212
31-Jan-20180.686284
01-Feb-20180.687055
02-Feb-20180.685999
05-Feb-20180.687428
06-Feb-20180.688848
07-Feb-20180.689448
08-Feb-20180.692275
09-Feb-20180.692217
12-Feb-20180.691536
13-Feb-20180.689594
14-Feb-20180.689484
15-Feb-20180.685593
16-Feb-20180.685036
20-Feb-20180.688699
21-Feb-20180.689777
22-Feb-20180.690452
23-Feb-20180.689371
26-Feb-20180.688225
27-Feb-20180.689025
28-Feb-20180.691617
01-Mar-20180.692714
02-Mar-20180.689644
05-Mar-20180.689641
06-Mar-20180.687707
07-Mar-20180.687289
08-Mar-20180.688246
09-Mar-20180.690152
12-Mar-20180.689973
13-Mar-20180.689279
14-Mar-20180.687464
15-Mar-20180.688092
16-Mar-20180.688333
19-Mar-20180.688832
20-Mar-20180.689233
21-Mar-20180.689301
22-Mar-20180.68758
23-Mar-20180.686991
26-Mar-20180.684939
27-Mar-20180.685732
28-Mar-20180.686073
29-Mar-20180.687916
30-Mar-20180.687822
02-Apr-20180.687573
03-Apr-20180.688486
04-Apr-20180.688911
05-Apr-20180.689083
06-Apr-20180.690534
09-Apr-20180.689342
10-Apr-20180.687937
11-Apr-20180.686771
12-Apr-20180.687478
13-Apr-20180.68756
16-Apr-20180.686524
17-Apr-20180.686117
18-Apr-20180.686753
19-Apr-20180.686776
20-Apr-20180.688902
23-Apr-20180.691235
24-Apr-20180.691945
25-Apr-20180.692338
26-Apr-20180.692702
27-Apr-20180.695509
30-Apr-20180.69538
01-May-20180.697042
02-May-20180.698141
03-May-20180.698548
04-May-20180.698781
07-May-20180.700082
08-May-20180.700727
09-May-20180.700936
10-May-20180.700401
11-May-20180.698904
14-May-20180.698285
15-May-20180.700174
16-May-20180.703157
17-May-20180.703173
18-May-20180.703769
21-May-20180.70493
22-May-20180.70306
23-May-20180.705212
24-May-20180.704722
25-May-20180.705125
29-May-20180.708798
30-May-20180.707124
31-May-20180.70589
01-Jun-20180.705415
04-Jun-20180.704906
05-Jun-20180.706048
06-Jun-20180.704103
07-Jun-20180.702676
08-Jun-20180.704594
11-Jun-20180.704142
12-Jun-20180.704071
13-Jun-20180.704875
14-Jun-20180.702858
15-Jun-20180.708694
18-Jun-20180.708618
19-Jun-20180.710428
20-Jun-20180.710289
21-Jun-20180.711128
22-Jun-20180.708473
25-Jun-20180.708694
26-Jun-20180.708779
27-Jun-20180.710048
28-Jun-20180.711784
29-Jun-20180.710948
02-Jul-20180.711385
03-Jul-20180.711047
05-Jul-20180.709792
06-Jul-20180.709551
09-Jul-20180.707323
10-Jul-20180.70981
11-Jul-20180.710214
12-Jul-20180.711935
13-Jul-20180.713272
16-Jul-20180.710383
17-Jul-20180.710792
18-Jul-20180.714392
19-Jul-20180.715597
20-Jul-20180.714168
23-Jul-20180.711648
24-Jul-20180.711744
25-Jul-20180.711651
26-Jul-20180.711298
27-Jul-20180.714012
30-Jul-20180.712624
31-Jul-20180.711811
01-Aug-20180.712706
02-Aug-20180.714389
03-Aug-20180.716099
06-Aug-20180.716875
07-Aug-20180.715144
08-Aug-20180.715657
09-Aug-20180.715403
10-Aug-20180.718782
13-Aug-20180.720678
14-Aug-20180.720232
15-Aug-20180.722867
16-Aug-20180.721527
17-Aug-20180.720454
20-Aug-20180.71983
21-Aug-20180.716766
22-Aug-20180.715278
23-Aug-20180.71586
24-Aug-20180.716216
27-Aug-20180.715117
28-Aug-20180.71298
29-Aug-20180.714211
30-Aug-20180.713122
31-Aug-20180.713578
04-Sep-20180.716853
05-Sep-20180.71616
06-Sep-20180.714785
07-Sep-20180.714298
10-Sep-20180.716066
11-Sep-20180.715809
12-Sep-20180.716016
13-Sep-20180.714394
14-Sep-20180.712911
17-Sep-20180.714033
18-Sep-20180.713626
19-Sep-20180.713156
20-Sep-20180.712206
21-Sep-20180.711667
24-Sep-20180.712098
25-Sep-20180.712268
26-Sep-20180.712671
27-Sep-20180.713239
28-Sep-20180.716717
01-Oct-20180.716446
02-Oct-20180.718622
03-Oct-20180.717763
04-Oct-20180.719264
05-Oct-20180.718814
09-Oct-20180.719735
10-Oct-20180.718172
11-Oct-20180.716087
12-Oct-20180.715688
15-Oct-20180.715384
16-Oct-20180.715694
17-Oct-20180.716934
18-Oct-20180.717796
19-Oct-20180.719268
22-Oct-20180.7188
23-Oct-20180.719406
24-Oct-20180.72103
25-Oct-20180.721147
26-Oct-20180.722697
29-Oct-20180.721768
30-Oct-20180.723504
31-Oct-20180.723523
01-Nov-20180.721429
02-Nov-20180.719048
05-Nov-20180.72149
06-Nov-20180.720357
07-Nov-20180.718237
08-Nov-20180.720456
09-Nov-20180.722222
12-Nov-20180.725041
13-Nov-20180.724942
14-Nov-20180.724367
15-Nov-20180.723761
16-Nov-20180.723419
19-Nov-20180.721155
20-Nov-20180.720746
21-Nov-20180.721716
26-Nov-20180.722322
27-Nov-20180.724065
28-Nov-20180.724813
29-Nov-20180.722905
30-Nov-20180.722948
03-Dec-20180.723327
04-Dec-20180.720708
05-Dec-20180.721952
06-Dec-20180.722769
07-Dec-20180.721729
10-Dec-20180.721783
11-Dec-20180.722473
12-Dec-20180.723969
13-Dec-20180.722478
14-Dec-20180.725168
17-Dec-20180.723228
18-Dec-20180.721587
19-Dec-20180.72167
20-Dec-20180.719852
21-Dec-20180.720788
26-Dec-20180.720475
27-Dec-20180.721161
28-Dec-20180.719015
02-Jan-20190.719091
03-Jan-20190.72079
04-Jan-20190.719043
07-Jan-20190.717959
08-Jan-20190.717611
09-Jan-20190.717841
10-Jan-20190.715424
11-Jan-20190.714624
14-Jan-20190.715796
15-Jan-20190.716681
16-Jan-20190.718069
17-Jan-20190.717553
18-Jan-20190.717773
22-Jan-20190.719096
23-Jan-20190.71827
24-Jan-20190.7188
25-Jan-20190.718084
28-Jan-20190.716374
29-Jan-20190.715733
30-Jan-20190.715721
31-Jan-20190.71393
01-Feb-20190.715075
04-Feb-20190.716275
05-Feb-20190.717031
06-Feb-20190.71801
07-Feb-20190.71964
08-Feb-20190.719009
11-Feb-20190.720057
12-Feb-20190.720984
13-Feb-20190.719615
14-Feb-20190.721768
15-Feb-20190.721205
19-Feb-20190.720762
20-Feb-20190.718642
21-Feb-20190.718085
22-Feb-20190.71861
25-Feb-20190.717268
26-Feb-20190.716902
27-Feb-20190.715455
28-Feb-20190.71532
01-Mar-20190.717112
04-Mar-20190.718247
05-Mar-20190.718326
06-Mar-20190.719252
07-Mar-20190.71901
08-Mar-20190.721103
11-Mar-20190.72075
12-Mar-20190.720333
13-Mar-20190.718912
14-Mar-20190.718925
15-Mar-20190.718206
18-Mar-20190.717402
19-Mar-20190.717292
20-Mar-20190.717346
21-Mar-20190.716544
22-Mar-20190.71855
25-Mar-20190.718046
26-Mar-20190.717944
27-Mar-20190.718744
28-Mar-20190.720416
29-Mar-20190.720331
01-Apr-20190.720384
02-Apr-20190.721506
03-Apr-20190.720027
04-Apr-20190.72048
05-Apr-20190.720936
08-Apr-20190.720649
09-Apr-20190.719669
10-Apr-20190.719806
11-Apr-20190.719496
12-Apr-20190.719279
15-Apr-20190.719162
16-Apr-20190.71944
17-Apr-20190.719207
18-Apr-20190.720641
19-Apr-20190.720856
22-Apr-20190.720915
23-Apr-20190.720874
24-Apr-20190.722077
25-Apr-20190.724301
26-Apr-20190.723805
29-Apr-20190.723386
30-Apr-20190.721626
01-May-20190.720732
02-May-20190.721695
03-May-20190.72302
06-May-20190.721701
07-May-20190.721701
08-May-20190.72179
09-May-20190.722696
10-May-20190.721509
13-May-20190.722128
14-May-20190.72261
15-May-20190.723417
16-May-20190.723616
17-May-20190.725159
20-May-20190.725606
21-May-20190.726113
22-May-20190.725732
23-May-20190.726449
24-May-20190.724734
28-May-20190.724746
29-May-20190.725538
30-May-20190.726172
31-May-20190.72589
03-Jun-20190.724372
04-Jun-20190.722507
05-Jun-20190.722483
06-Jun-20190.723148
07-Jun-20190.72285
10-Jun-20190.722208
11-Jun-20190.721717
12-Jun-20190.721341
13-Jun-20190.722379
14-Jun-20190.722891
17-Jun-20190.724193
18-Jun-20190.724621
19-Jun-20190.724047
20-Jun-20190.72072
21-Jun-20190.720817
24-Jun-20190.718696
25-Jun-20190.7186
26-Jun-20190.719615
27-Jun-20190.719363
28-Jun-20190.719315
01-Jul-20190.720414
02-Jul-20190.721623
03-Jul-20190.721649
05-Jul-20190.722605
08-Jul-20190.724019
09-Jul-20190.72475
10-Jul-20190.724451
11-Jul-20190.722262
12-Jul-20190.722929
15-Jul-20190.722155
16-Jul-20190.723895
17-Jul-20190.724226
18-Jul-20190.723886
19-Jul-20190.722845
22-Jul-20190.72368
23-Jul-20190.724699
24-Jul-20190.724877
25-Jul-20190.725281
26-Jul-20190.726092
29-Jul-20190.726919
30-Jul-20190.727001
31-Jul-20190.727052
01-Aug-20190.730125
02-Aug-20190.728259
05-Aug-20190.727462
06-Aug-20190.726623
07-Aug-20190.727228
08-Aug-20190.726718
09-Aug-20190.72686
12-Aug-20190.726827
13-Aug-20190.72638
14-Aug-20190.726999
15-Aug-20190.727598
16-Aug-20190.729047
19-Aug-20190.728783
20-Aug-20190.729597
21-Aug-20190.729019
22-Aug-20190.729875
23-Aug-20190.729897
26-Aug-20190.72868
27-Aug-20190.72895
28-Aug-20190.729427
29-Aug-20190.730026
30-Aug-20190.730813
03-Sep-20190.733852
04-Sep-20190.731121
05-Sep-20190.729836
06-Sep-20190.730426
09-Sep-20190.73028
10-Sep-20190.73025
11-Sep-20190.731014
12-Sep-20190.730602
13-Sep-20190.728243
16-Sep-20190.729421
17-Sep-20190.730512
18-Sep-20190.729757
19-Sep-20190.729323
20-Sep-20190.729485
23-Sep-20190.731135
24-Sep-20190.730945
25-Sep-20190.73096
26-Sep-20190.732785
27-Sep-20190.733003
30-Sep-20190.733511
01-Oct-20190.734203
02-Oct-20190.733734
03-Oct-20190.732239
04-Oct-20190.73112
07-Oct-20190.731522
08-Oct-20190.731967
09-Oct-20190.732228
10-Oct-20190.731092
11-Oct-20190.729632
15-Oct-20190.729536
16-Oct-20190.729275
17-Oct-20190.726681
18-Oct-20190.726221
21-Oct-20190.725016
22-Oct-20190.725643
23-Oct-20190.726652
24-Oct-20190.726187
25-Oct-20190.726698
28-Oct-20190.727023
29-Oct-20190.727315
30-Oct-20190.726395
31-Oct-20190.724958
01-Nov-20190.724629
04-Nov-20190.72476
05-Nov-20190.725633
06-Nov-20190.726579
07-Nov-20190.726699
08-Nov-20190.728075
11-Nov-20190.728035
12-Nov-20190.728331
13-Nov-20190.728511
14-Nov-20190.728742
15-Nov-20190.727531
18-Nov-20190.72691
19-Nov-20190.72656
20-Nov-20190.727178
21-Nov-20190.72635
22-Nov-20190.727155
25-Nov-20190.728275
26-Nov-20190.728345
27-Nov-20190.728385
02-Dec-20190.728696
03-Dec-20190.72683
04-Dec-20190.726418
05-Dec-20190.725631
06-Dec-20190.725329
09-Dec-20190.725561
10-Dec-20190.725393
11-Dec-20190.725642
12-Dec-20190.724403
13-Dec-20190.722496
16-Dec-20190.723345
17-Dec-20190.723769
18-Dec-20190.724909
19-Dec-20190.724964
20-Dec-20190.725858
23-Dec-20190.726436
26-Dec-20190.725893
27-Dec-20190.724556
30-Dec-20190.723157
Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.
Your Selected Exchange Rates:
SDRs per currency unit
Your Selected Date Range:
From January 01, 2005 To December 31, 2019
Your Selected Countries:
United States