Exchange Rate Report Wizard

IMF Exchange Rates

This query tool allows the user to retrieve exchange rates data from the IMF rates database, and view, print, or save the data.

Query Steps 4 to 4

4. Representative rates for the period April 01, 2014 - May 20, 2016

Download this file

Excel -- Excel tips

XML -- XML tips

TSV -- TSV tips

Representative rates for the period April 01, 2014 - May 20, 2016
Date	Chinese yuan (CNY)	Euro (EUR)	Indian rupee (INR)	Indonesian rupiah (IDR)	Japanese yen (JPY)	Malaysian ringgit (MYR)	Singapore dollar (SGD)	Thai baht (THB)	U.K. pound (GBP)	U.S. dollar (USD)
01-Apr-2014	6.1503	1.379		11271	103.27	3.2605	1.2588	32.387	1.6643	1
02-Apr-2014	6.1493	1.3795	59.6463	11303	103.85	3.2675	1.26	32.39	1.6641	1
03-Apr-2014	6.152	1.3771	60.1245	11310	103.83	3.28	1.2624	32.485	1.6591	1
04-Apr-2014	6.1557	1.37	60.321	11310	103.9	3.285	1.2639	32.538	1.6586	1
07-Apr-2014		1.3723	59.9483	11282	103.2	3.27	1.2607		1.6582	1
08-Apr-2014	6.1527	1.3774		11309	102.86	3.2645	1.2595	32.408	1.6714	1
09-Apr-2014	6.149	1.3794	60.074		101.95	3.2305	1.2503	32.223	1.6741	1
10-Apr-2014	6.151	1.3867	60.2115	11342	102.07	3.2325	1.2485	32.208	1.6788	1
11-Apr-2014	6.1495	1.3872	60.267	11450	101.53	3.2395	1.2492	32.314	1.6742	1
14-Apr-2014	6.1531	1.3827		11444	101.45	3.2485	1.2512		1.6719	1
15-Apr-2014	6.1571	1.3803	60.262	11434	101.86	3.2545	1.2539		1.6719	1
16-Apr-2014	6.1589	1.384	60.2263	11438	102.1	3.244	1.2527	32.286	1.6789	1
17-Apr-2014	6.1575	1.3855	60.3805	11418	102.03	3.24	1.2507	32.212	1.6814	1
18-Apr-2014	6.1586				102.53	3.24		32.185		1
21-Apr-2014			60.335	11430	102.6	3.248		32.218		1
22-Apr-2014	6.161	1.3817	60.7147	11486	102.66	3.2635	1.2547		1.6822	1
23-Apr-2014	6.1599	1.3834	61.0683	11590	102.63	3.269	1.2576	32.383	1.6803	1
24-Apr-2014	6.1589	1.382		11608	102.47	3.2635	1.2563	32.337	1.679	1
25-Apr-2014	6.1576	1.3831	61.1163	11601	102.37	3.2705	1.2571	32.36	1.6817	1
28-Apr-2014	6.1565	1.3861	60.5041	11568	102.1	3.2715	1.2567	32.241	1.684	1
29-Apr-2014	6.1556	1.3826	60.5253	11589		3.263	1.2565	32.283	1.6804	1
30-Apr-2014	6.158	1.385	60.3375	11532	102.58	3.2671	1.2565	32.317	1.6821	1
01-May-2014					102.28				1.6902	1
02-May-2014		1.3862	60.225	11537	102.34	3.269		32.398	1.6861	1
05-May-2014	6.156	1.3874	60.0475	11511		3.258	1.2509		1.6869	1
06-May-2014	6.1565	1.3945	60.202	11511		3.2587	1.2506	32.375	1.6966	1
07-May-2014	6.1542	1.3927	60.0399	11527	101.6	3.249	1.2479	32.382	1.6965	1
08-May-2014	6.1557	1.3953	59.9913	11624	101.83	3.2495	1.2496	32.451	1.6968	1
09-May-2014	6.1581	1.3781	60.054	11563	101.67	3.2265	1.2476	32.565	1.6896	1
12-May-2014	6.1625	1.3765	59.729	11536	102	3.2335	1.2496	32.631	1.6889	1
13-May-2014	6.1636	1.3703	59.8773	11525	102.21				1.6832	1
14-May-2014	6.1653	1.3719		11487	102.15	3.2235	1.2507	32.5	1.6773	1
15-May-2014	6.164	1.3659	59.4745		101.8	3.226	1.2507	32.418	1.6754	1
16-May-2014	6.1628	1.3696	58.861	11415	101.55	3.2315	1.252	32.489	1.6797	1
19-May-2014	6.1636	1.3715	58.426	11351	101.55	3.217	1.2508	32.497	1.6818	1
20-May-2014	6.1626	1.3702	58.7455	11441	101.45	3.2128	1.2508	32.552	1.6827	1
21-May-2014	6.1645	1.3676	58.7725	11507	100.95	3.221	1.253	32.509	1.689	1
22-May-2014	6.1658	1.3668	58.574	11515	101.42	3.2065	1.2506	32.408	1.6865	1
23-May-2014	6.1681	1.363	58.483	11560	101.83	3.209	1.2522	32.533	1.6839	1
27-May-2014	6.1687	1.3638	59.0585		101.92	3.2125	1.2545	32.591	1.6822	1
28-May-2014	6.1694	1.3608	59.077	11613	101.95	3.2218	1.2552	32.657	1.6755	1
29-May-2014	6.1705	1.3612	58.8415		101.72	3.2215	1.2553	32.734	1.6725	1
30-May-2014	6.1695	1.3607	59.0335	11611	101.64	3.215	1.2548	32.8	1.673	1
02-Jun-2014	6.1695	1.3611	59.1385	11740	101.96	3.2235	1.2559	32.876	1.6754	1
03-Jun-2014	6.171	1.3645	59.2125	11806	102.38	3.228	1.256	32.75	1.6744	1
04-Jun-2014	6.1693	1.3627	59.336	11810	102.65	3.2335	1.2581	32.668	1.6742	1
05-Jun-2014	6.1708	1.3567	59.2973	11874	102.56	3.233	1.2576	32.684	1.6765	1
06-Jun-2014	6.1623	1.3642	59.197	11823	102.34	3.222	1.2529	32.583	1.6813	1
09-Jun-2014	6.1485	1.3608	59.0605	11790	102.52	3.1975	1.2509	32.45	1.6809	1
10-Jun-2014	6.1451	1.3547	59.2647	11806	102.37	3.202	1.2507	32.476	1.6779	1
11-Jun-2014	6.1506	1.3547	59.325	11803	102.35	3.2035	1.2504	32.482	1.678	1
12-Jun-2014	6.1516	1.3528	59.3283	11813	102.02	3.214	1.2499	32.473	1.6825	1
13-Jun-2014	6.1503	1.3534	59.4783	11781	101.8	3.21	1.2479	32.407	1.695	1
16-Jun-2014	6.1537	1.3532	60.0059	11814	101.95	3.223	1.2506	32.372	1.6968	1
17-Jun-2014	6.1529	1.3568	60.368	11863	101.93	3.229	1.2525	32.432	1.6985	1
18-Jun-2014	6.1559	1.3563	60.124	11978	102.16	3.2345	1.2541	32.499	1.6945	1
19-Jun-2014	6.1531	1.362	60.0031	11916	101.88	3.2203	1.2484	32.418	1.7019	1
20-Jun-2014	6.1524	1.3588	60.2785	11967	101.85	3.219	1.2493	32.467	1.7043	1
23-Jun-2014	6.1557	1.3596	60.1927	11971	102.08	3.2155	1.2485	32.445	1.7025	1
24-Jun-2014	6.1545	1.3618	60.105	12000	101.84	3.214	1.2491	32.453	1.6993	1
25-Jun-2014	6.1555	1.3615	60.2785	12027	101.89	3.2285	1.251	32.475	1.6971	1
26-Jun-2014	6.1538	1.3606	60.1618	12091	101.76	3.2175	1.2486	32.466	1.7028	1
27-Jun-2014	6.1543	1.362	60.0958	12103	101.51	3.208	1.2486	32.478	1.7025	1
30-Jun-2014	6.1528	1.3658	60.0933	11969	101.3	3.2105	1.249	32.448	1.7035	1
01-Jul-2014	6.1523	1.3688	60.137	11798	101.43	3.208	1.2463		1.7136	1
02-Jul-2014	6.1549	1.3656	59.9745	11854	101.62	3.206	1.2464	32.388	1.7161	1
03-Jul-2014	6.1581	1.3646	59.7225	11963	101.85	3.2065	1.2484	32.396	1.7137	1
07-Jul-2014	6.1658	1.3592	59.9455	11787	102.19	3.1878	1.2463	32.397	1.712	1
08-Jul-2014	6.1626	1.3589	59.7968	11695	101.75	3.1785	1.246	32.399	1.7119	1
09-Jul-2014	6.1565	1.3603	59.726		101.54		1.2429	32.319	1.7111	1
10-Jul-2014	6.1443	1.3604	59.875	11549	101.54	3.172	1.2413	32.165	1.7112	1
11-Jul-2014	6.1469	1.3595	60.1855	11627	101.36	3.1865	1.2424		1.7135	1
14-Jul-2014	6.1485	1.3627	60.005	11627	101.37	3.177	1.2414	32.139	1.711	1
15-Jul-2014	6.149	1.3613		11709	101.6		1.2425	32.17	1.7152	1
16-Jul-2014	6.1535	1.3532	60.1903	11805	101.73	3.1945	1.2438	32.156	1.7131	1
17-Jul-2014	6.1564	1.3525	60.1401	11668	101.65	3.183	1.2418	32.15	1.711	1
18-Jul-2014	6.1568	1.3525	60.33	11706	101.25	3.1875	1.2417	32.197	1.7096	1
21-Jul-2014	6.1547	1.3518	60.1853	11577		3.1735	1.2408	32.038	1.7078	1
22-Jul-2014	6.1544	1.3481	60.236	11531	101.48	3.1763	1.2406	31.858	1.7068	1
23-Jul-2014	6.1572	1.3465	60.183	11498	101.42	3.171	1.2389	31.774	1.7049	1
24-Jul-2014	6.1579	1.3472	60.002	11531	101.54	3.1705	1.2377	31.828	1.7013	1
25-Jul-2014	6.1597	1.344	60.1448	11591	101.77	3.18	1.2412	31.867	1.6986	1
28-Jul-2014	6.1622	1.3433	60.1013		101.78			31.81	1.6986	1
29-Jul-2014	6.1615	1.3429			101.98		1.242	31.816	1.6955	1
30-Jul-2014	6.1645	1.3401	60.1485		102.1	3.178	1.2419	31.864	1.6935	1
31-Jul-2014	6.1675	1.3379	60.246		102.78	3.189	1.2458	32.003	1.6883	1
01-Aug-2014	6.1681	1.3395	60.851		102.9	3.2058	1.2484	32.223	1.6836	1
04-Aug-2014	6.1661	1.3422	61.0187	11747	102.66	3.201	1.2462	32.147	1.6818	1
05-Aug-2014	6.1655	1.3382	60.869	11733	102.59	3.1908	1.2455	32.118	1.6871	1
06-Aug-2014	6.1681	1.3345	61.336	11756	102.6	3.197	1.248	32.187	1.683	1
07-Aug-2014	6.167	1.3368	61.4123	11766	102.16	3.2055	1.2494	32.252	1.6864	1
08-Aug-2014	6.1562	1.3388	61.5575	11822	102.09	3.217	1.2542	32.247	1.6805	1
11-Aug-2014	6.1522	1.3386	61.1165	11728	102.13	3.1975	1.2495		1.6782	1
12-Aug-2014	6.1517	1.3346	61.1847	11677	102.3	3.1955	1.2504		1.6779	1
13-Aug-2014	6.1533	1.336	61.2458	11683	102.29	3.1905	1.2501	31.991	1.6715	1
14-Aug-2014	6.1545	1.3373	61.0583	11667	102.6	3.1795	1.248	31.883	1.6683	1
15-Aug-2014	6.1538	1.3388		11693	102.5	3.173	1.2454	31.889	1.6691	1
18-Aug-2014	6.1528	1.3383		11681	102.32	3.149	1.2449	31.821	1.6725	1
19-Aug-2014	6.1548	1.3354	60.726	11682	102.62	3.1528	1.2439	31.846	1.6647	1
20-Aug-2014	6.158	1.3284	60.669	11707	102.95	3.1685	1.2485	31.909	1.664	1
21-Aug-2014	6.1632	1.3262	60.767	11717	103.87	3.1725	1.2517	32.057	1.6588	1
22-Aug-2014	6.1617	1.3267	60.436	11654	103.95	3.1635	1.2488	31.901	1.6573	1
25-Aug-2014	6.1653	1.32	60.427	11714	104.18	3.168	1.2511	32.013	1.6583	1
26-Aug-2014	6.1663	1.3192	60.496	11715	103.89	3.1625	1.2503	31.931	1.6572	1
27-Aug-2014	6.1658	1.3177	60.4678	11708	104.04	3.1525	1.2484	31.911	1.6579	1
28-Aug-2014	6.1638	1.3178	60.4745	11682	103.75	3.148	1.2465	31.891	1.658	1
29-Aug-2014	6.1647	1.3188		11717	103.71	3.157	1.2492	31.952	1.6592	1
02-Sep-2014	6.1684	1.3115	60.61	11734	104.39	3.169	1.2521	32.046	1.6536	1
03-Sep-2014	6.1697	1.3151	60.5445	11781	105.2	3.1865	1.2548	32.103	1.6465	1
04-Sep-2014	6.1666	1.3015	60.454	11760	104.92	3.175	1.2508	32.019	1.6451	1
05-Sep-2014	6.1707	1.2948	60.4385	11770	105.56	3.186	1.2556	32.102	1.6312	1
08-Sep-2014		1.2947	60.2628	11722	105.11	3.172	1.2538	32	1.6121	1
09-Sep-2014	6.152	1.2902	60.4277	11754	106.06	3.191	1.2615	32.112	1.613	1
10-Sep-2014	6.1425	1.2929	60.8256	11782	106.49	3.1985	1.2639	32.151	1.6126	1
11-Sep-2014	6.1453	1.2928	60.9155	11831	106.77	3.1975	1.2632	32.152	1.6241	1
12-Sep-2014	6.1468	1.2931	60.84	11831	107.23	3.1995	1.2648	32.216	1.624	1
15-Sep-2014	6.1452	1.2911	60.9945	11875		3.2145	1.2656	32.275	1.6246	1
16-Sep-2014	6.1462	1.2949	61.1015	11903	107.16		1.2624	32.266	1.6192	1
17-Sep-2014	6.145	1.2956	60.954	11908	107.25	3.219	1.2617	32.224	1.6307	1
18-Sep-2014	6.149	1.2872	61.0558	12030	108.55	3.2415	1.269	32.308	1.6335	1
19-Sep-2014	6.1455	1.2852	60.8055	11985	108.85	3.2385	1.2683	32.249	1.6387	1
22-Sep-2014	6.1485	1.2845	60.7875	11972	108.97	3.227	1.2651	32.189	1.6326	1
23-Sep-2014	6.147	1.2892	60.8708	11987		3.2503	1.2677	32.246	1.6385	1
24-Sep-2014	6.1462	1.2826	61.0293	11976	108.65	3.2445	1.2672	32.237	1.6407	1
25-Sep-2014	6.1497	1.2712	61.0245	11947	109.25	3.2465	1.2678	32.259	1.6303	1
26-Sep-2014	6.1508	1.2732	61.572	12007	108.53	3.2613	1.2702	32.308	1.6318	1
29-Sep-2014	6.1539	1.2701	61.4273	12120	109.33	3.2735	1.2742	32.356	1.6231	1
30-Sep-2014	6.1525	1.2583	61.6135	12212	109.37	3.2715	1.2728	32.368	1.618	1
01-Oct-2014		1.2603	61.7511	12188	109.9	3.282	1.2764	32.454	1.619	1
02-Oct-2014		1.2631		12136	109.07	3.2545	1.2703	32.391	1.6148	1
03-Oct-2014		1.2616		12144	108.75	3.2465	1.2727	32.469	1.607	1
06-Oct-2014		1.2565		12212	109.68			32.642	1.5984	1
07-Oct-2014		1.2607	61.3595	12190	108.94	3.2635	1.2775	32.582	1.6063	1
08-Oct-2014	6.1493	1.2645	61.4648	12241	108.25	3.279	1.2797	32.64	1.6077	1
09-Oct-2014	6.1461	1.2763	61.0368	12190	108.28	3.2375	1.2698	32.456	1.6214	1
10-Oct-2014	6.147	1.2638	61.1624	12207	107.82	3.254	1.2706	32.43	1.6057	1
14-Oct-2014	6.1408	1.2646	61.1078	12195	107.2	3.253	1.2707	32.435	1.595	1
15-Oct-2014	6.1455	1.2666		12229	107.28	3.274	1.2764	32.53	1.5919	1
16-Oct-2014	6.1395	1.2749	61.4795	12207	106	3.276	1.2719	32.443	1.5985	1
17-Oct-2014	6.1407	1.2823	61.6165	12222	106.37	3.287	1.2743	32.43	1.6104	1
20-Oct-2014	6.1435	1.2773	61.2873	12041	107.12	3.273	1.2732	32.335	1.6123	1
21-Oct-2014	6.141	1.2762	61.2967	11993	106.83	3.2601	1.2688	32.252	1.6147	1
22-Oct-2014	6.1437	1.2693	61.2355	12026	107.03			32.314	1.6053	1
23-Oct-2014	6.1459	1.2669		12034	107.18	3.2755	1.272		1.6007	1
24-Oct-2014	6.1467	1.2659		12065	108	3.2805	1.2762	32.414	1.604	1
27-Oct-2014	6.1446	1.2679	61.229	12042	108	3.271	1.2744	32.421	1.6095	1
28-Oct-2014	6.1421	1.2748	61.3524	12158	107.95	3.278	1.2742	32.44	1.6114	1
29-Oct-2014	6.1405	1.2737	61.3175	12163	108.13	3.268	1.2727	32.484	1.6116	1
30-Oct-2014	6.1457	1.2598	61.4636	12165	109	3.29	1.2787	32.563	1.5986	1
31-Oct-2014	6.1461	1.2524	61.408	12082	110.57	3.2835	1.2779	32.519	1.6004	1
03-Nov-2014	6.1525	1.2493	61.4118	12105		3.312	1.2877	32.613	1.6001	1
04-Nov-2014	6.1543	1.2514		12130	113.6	3.325	1.2892	32.675	1.5999	1
05-Nov-2014	6.1503	1.248	61.387	12092	113.7	3.334	1.2888	32.721	1.589	1
06-Nov-2014	6.1565	1.2517		12179	114.69	3.344	1.2954	32.799	1.5955	1
07-Nov-2014	6.1602	1.2393	61.5205	12149	115.15	3.3465	1.296	32.898	1.583	1
10-Nov-2014	6.1377	1.2486	61.4513	12138	114.17	3.3265	1.2886	32.758	1.59	1
11-Nov-2014	6.1413	1.2424	61.55	12163	114.76	3.3425	1.2906	32.85	1.5866	1
12-Nov-2014	6.1428	1.2467	61.4785	12205	115.8	3.3405	1.2928	32.851	1.5841	1
13-Nov-2014	6.1418	1.2456	61.556	12191	115.55	3.3365	1.2923	32.815	1.5753	1
14-Nov-2014	6.1399	1.2436	61.6475	12206	116.13	3.3435	1.2939	32.849	1.5655	1
17-Nov-2014	6.1409	1.2496	61.678	12193	116.99	3.345	1.2957	32.789	1.5642	1
18-Nov-2014	6.143	1.2514	61.808	12146	116.6	3.351	1.2976	32.787	1.5668	1
19-Nov-2014	6.1397	1.2535	61.828	12124	117.1	3.358	1.3003	32.822	1.5684	1
20-Nov-2014	6.1417	1.2539	62.1044	12161	118.2	3.3655	1.3028	32.854	1.5688	1
21-Nov-2014	6.1387	1.2422	61.8505	12161	118.09	3.3565	1.2977	32.779	1.5664	1
24-Nov-2014	6.142	1.241	61.7798	12122		3.344	1.2997	32.794	1.5689	1
25-Nov-2014	6.139	1.2424	61.9195	12166	117.9	3.3475	1.3025	32.82	1.567	1
26-Nov-2014	6.1354	1.2475	61.8658	12160	117.84	3.3475	1.3003	32.783	1.5745	1
01-Dec-2014	6.1369	1.2469	62.1377	12264	118.89	3.437	1.3089	32.919	1.5708	1
02-Dec-2014	6.1325	1.2424	61.9255	12276	118.45	3.423	1.3056	32.811	1.5681	1
03-Dec-2014	6.1376	1.2331	61.8866	12295	119.34	3.442	1.3114	32.904	1.5658	1
04-Dec-2014	6.1411	1.2311	61.8771	12318	119.9	3.4475	1.3142	32.897	1.5679	1
05-Dec-2014	6.1373	1.2362	61.8535	12296	119.84	3.4645	1.3137		1.5678	1
08-Dec-2014	6.1282	1.2258	61.9253	12352	121.52	3.504	1.3224	33.082	1.562	1
09-Dec-2014	6.1231	1.2369	61.875	12347	120.97	3.494	1.3206	32.973	1.5631	1
10-Dec-2014	6.1195	1.2392	61.95	12336	119.5	3.4825	1.3152		1.5694	1
11-Dec-2014	6.1153	1.2428	62.2059	12336	117.63	3.4875	1.3099	32.836	1.5685	1
12-Dec-2014	6.1184	1.245	62.4422	12432	118.88	3.495	1.3131	32.797	1.5718	1
15-Dec-2014	6.1152	1.2426	62.6529	12599	118.58	3.4965	1.3128	32.815	1.5666	1
16-Dec-2014	6.1182	1.2537	63.4135	12900	117.75	3.491	1.3104	32.981	1.5737	1
17-Dec-2014	6.1137	1.2448	63.5813	12720	116.91	3.4865	1.3043	32.996	1.5731	1
18-Dec-2014	6.1195	1.2285	63.3161	12565	118.8	3.4775	1.3126	32.931	1.5654	1
19-Dec-2014	6.1205	1.2279	63.067	12500	118.98	3.477	1.3139	32.835	1.5622	1
22-Dec-2014	6.122	1.2259	63.1757	12435	119.45	3.487	1.3166	32.855	1.5613	1
23-Dec-2014	6.123	1.2213	63.4475	12456		3.497	1.3211	32.914	1.5558	1
24-Dec-2014	6.1247	1.2219	63.4614	12467	120.59	3.497	1.324	32.906	1.5543	1
29-Dec-2014	6.1205	1.2197	63.6539	12434	120.32	3.497	1.3226	32.936	1.5546	1
30-Dec-2014	6.1224	1.216	63.7498	12436	120.64	3.5015	1.3253	32.964	1.5535	1
31-Dec-2014	6.119	1.2141	63.3315	12440		3.495	1.3213		1.5608	1
05-Jan-2015	6.1248	1.1915	63.3888	12589	120.29	3.5398	1.3352	33.019	1.5254	1
06-Jan-2015	6.1256	1.1914	63.385	12658	119.3	3.555	1.3347	32.942	1.5193	1
07-Jan-2015	6.1269	1.1831	63.4495	12732	118.95	3.572	1.3353	32.896	1.5121	1
08-Jan-2015	6.1302	1.1768	62.967	12731	119.43	3.568	1.3375	32.896	1.5062	1
09-Jan-2015	6.1296	1.1813	62.3953	12640	119.85	3.555	1.3366	32.87	1.515	1
12-Jan-2015	6.1233	1.1804	62.1605	12568		3.5505	1.3318	32.853	1.514	1
13-Jan-2015	6.1195	1.1782	62.1021	12608	117.95	3.5755	1.3337	32.855	1.5142	1
14-Jan-2015	6.1205	1.1775	62.153	12580	117.5	3.594	1.336	32.796	1.5192	1
15-Jan-2015	6.1193	1.1708	61.7588	12617	117.7	3.5715	1.334	32.75	1.5235	1
16-Jan-2015	6.1188	1.1588	61.8933	12593	116.41	3.57	1.3246	32.668	1.5203	1
20-Jan-2015	6.1226	1.1579	61.8475	12659	117.88	3.5985	1.3379	32.71	1.5143	1
21-Jan-2015	6.1268	1.1593	61.614	12557	117.8	3.6225	1.3365	32.673	1.5116	1
22-Jan-2015	6.1247	1.1618	61.691	12451	118.12	3.6115	1.3346	32.595	1.5179	1
23-Jan-2015	6.1342	1.1198	61.4988	12444	118.5	3.595	1.3374	32.593	1.4972	1
26-Jan-2015	6.1384	1.1244		12517	117.5	3.607	1.3452	32.571	1.5014	1
27-Jan-2015	6.1364	1.1306	61.464	12493	118.6	3.61	1.3439	32.573	1.508	1
28-Jan-2015	6.1282	1.1344	61.4105	12498	117.8	3.624	1.3518	32.607	1.5195	1
29-Jan-2015	6.1335	1.1315	61.4998	12515	117.74	3.634	1.3533	32.624	1.513	1
30-Jan-2015	6.137	1.1305	61.7575	12625	118.22	3.6235	1.3512	32.719	1.5082	1
02-Feb-2015	6.1385	1.131	61.884	12700	117.44		1.3545	32.607	1.5025	1
03-Feb-2015	6.1369	1.1376	61.7389	12643	117.22		1.3527	32.539	1.506	1
04-Feb-2015	6.1318	1.1446	61.68	12609	117.82	3.558	1.345	32.593	1.5205	1
05-Feb-2015	6.1366	1.141	61.8748	12653	117.29	3.573	1.3476	32.604	1.5245	1
06-Feb-2015	6.1261	1.1447	61.7363	12613	117.48	3.5525	1.3449	32.561	1.5332	1
09-Feb-2015	6.1311	1.1275	62.141	12679	118.9	3.56	1.3528	32.618	1.5221	1
10-Feb-2015	6.1295	1.1297	61.9634	12644	118.5	3.5815	1.3528	32.6	1.5214	1
11-Feb-2015	6.1315	1.1314	62.1536	12700		3.597	1.3564	32.638	1.5292	1
12-Feb-2015	6.1333	1.1328	62.43	12794	120.28	3.6215	1.3617	32.691	1.5338	1
13-Feb-2015	6.1288	1.1381	62.136	12769	118.99	3.5815	1.3561	32.606	1.5386	1
17-Feb-2015		1.1415			118.34				1.539	1
18-Feb-2015		1.1372	62.245	12804	119.25	3.594	1.3573	32.571	1.5422	1
19-Feb-2015		1.1387			118.75			32.554	1.5456	1
20-Feb-2015		1.1298	62.255	12849	118.89			32.563	1.5368	1
23-Feb-2015		1.1298	62.1838	12813	119.07	3.641	1.3603	32.569	1.5361	1
24-Feb-2015	6.133	1.1328	62.2758	12866	118.91	3.627	1.3601	32.575	1.5447	1
25-Feb-2015	6.1384	1.1346	62.0468	12887	118.8	3.6245	1.357	32.556	1.5498	1
26-Feb-2015	6.1379	1.1317	61.9395	12862	118.95	3.598	1.353	32.438	1.5515	1
27-Feb-2015	6.1475	1.124	61.7908	12863	119.26	3.6113	1.3568	32.373	1.5429	1
02-Mar-2015	6.1513	1.1227	61.8248	12993	119.86	3.627	1.3641	32.355	1.5404	1
03-Mar-2015	6.1543	1.1168	61.8387	12962	119.77	3.6275	1.3646	32.354	1.5366	1
04-Mar-2015	6.1525	1.1124	61.8543	12963	119.57	3.6285	1.3626		1.5341	1
05-Mar-2015		1.1069	62.2015	13022	119.8	3.6565	1.3685		1.5244	1
06-Mar-2015	6.1533	1.0963		12983	120.05	3.6475	1.3695	32.416	1.5176	1
09-Mar-2015	6.1563	1.086	62.616	13047	121.03	3.688	1.3813	32.565	1.5103	1
10-Mar-2015	6.1572	1.0738	62.6983	13059	121.46	3.6965	1.3856	32.642	1.5043	1
11-Mar-2015	6.1597	1.0578	62.745	13164	121.22	3.714	1.3874	32.744	1.5053	1
12-Mar-2015	6.1617	1.0613	62.5665	13176	121.62	3.696	1.3875	32.855	1.4986	1
13-Mar-2015	6.1588	1.0572	62.6733	13191	121.43	3.6965	1.3839	32.821	1.4802	1
16-Mar-2015	6.1615	1.0557	62.8215	13237	121.4	3.7075	1.3925	32.9	1.4786	1
17-Mar-2015	6.1585	1.0635	62.692	13209	121.4	3.6995	1.3892	32.915	1.475	1
18-Mar-2015	6.1556	1.0592	62.672	13164	121.33	3.7	1.3887	32.906	1.4635	1
19-Mar-2015	6.146	1.0677	62.4208	13008	120.5	3.68	1.3809	32.733	1.4895	1
20-Mar-2015	6.1496	1.0776	62.4923	13075	120.72	3.7225	1.3861	32.711	1.4776	1
23-Mar-2015	6.1448	1.0912	62.2879	13076	119.96	3.6883	1.3777	32.563	1.491	1
24-Mar-2015	6.1398	1.095	62.1988	12972	119.76	3.6745	1.3697	32.551	1.4911	1
25-Mar-2015	6.141	1.0985	62.3419	12932	119.78	3.6575	1.3661	32.545	1.4915	1
26-Mar-2015	6.1375	1.0973	62.6728	13003	119.3	3.679	1.3706	32.585	1.4929	1
27-Mar-2015	6.1397	1.0856	62.6069	13064	119.2	3.6675	1.3694	32.592	1.4905	1
30-Mar-2015	6.1402	1.0845	62.6305	13086	119.24	3.7085		32.604	1.4801	1
31-Mar-2015	6.1422	1.0759	62.5908	13084	120.11	3.7165	1.3765	32.548	1.48	1
01-Apr-2015	6.1434	1.0755		13043	119.95	3.6855	1.3673	32.517	1.4774	1
02-Apr-2015	6.1396	1.083		13000	119.66	3.6835	1.3628	32.45	1.4785	1
03-Apr-2015	6.1348				119.65	3.6635		32.48		1
06-Apr-2015			62.158		119.05	3.6225	1.3518			1
07-Apr-2015	6.1305	1.0847	62.3321	12982	119.56	3.635	1.3565	32.51	1.4887	1
08-Apr-2015	6.1345	1.0862	62.3295	13002	120.2	3.644	1.3588	32.546	1.4943	1
09-Apr-2015	6.1338	1.0774	62.256	12973	120.31	3.6295	1.3561	32.549	1.4826	1
10-Apr-2015	6.137	1.057	62.366	12910	120.5	3.6445	1.3586	32.551	1.4625	1
13-Apr-2015	6.1395	1.0552	62.3885	12945	120.18	3.6975	1.3686		1.4598	1
14-Apr-2015		1.0564		12979	119.82	3.704	1.3638		1.4649	1
15-Apr-2015	6.134	1.0579	62.4026	12976	119.6	3.7225	1.3635		1.4738	1
16-Apr-2015	6.1305	1.0711	62.3685	12838	118.99	3.6575	1.3545	32.42	1.4907	1
17-Apr-2015		1.0814	62.346	12863	119.04	3.637	1.3491	32.392	1.5028	1
20-Apr-2015	6.1255	1.0723	62.5633	12875	118.9	3.6235	1.345	32.371	1.4917	1
21-Apr-2015	6.128	1.07	62.92	12942	119.4	3.6435	1.3507	32.423	1.4879	1
22-Apr-2015	6.129	1.0743	62.8183	12952	119.7	3.619	1.3503	32.37	1.5037	1
23-Apr-2015	6.1281	1.0772	63.185	12939	119.98	3.6205	1.3464	32.414	1.5005	1
24-Apr-2015	6.1241	1.0824	63.4006	12941	119.5	3.5995	1.3405	32.48	1.5115	1
27-Apr-2015	6.122	1.0822	63.6115	12922	118.94	3.5645	1.3325	32.621	1.5133	1
28-Apr-2015	6.1209	1.0927	63.3305	12978	119.1	3.5575	1.3293	32.637	1.5289	1
29-Apr-2015	6.1169	1.1002	63.2025	12964		3.559	1.3204	32.69	1.5368	1
30-Apr-2015	6.1137	1.1215	63.578	12937	118.51	3.5705	1.323	32.872	1.5426	1
01-May-2015					119.65				1.5277	1
04-May-2015	6.1165	1.1152		13021			1.332			1
05-May-2015	6.118	1.1117	63.5194	12993		3.606	1.336		1.5132	1
06-May-2015	6.1156	1.123	63.6425	13040		3.568	1.3277	33.256	1.5225	1
07-May-2015	6.1113	1.1305	63.88	13065	119.4	3.5945	1.3285	33.385	1.5219	1
08-May-2015	6.1147	1.1221	64.0493	13177	119.85		1.3328	33.548	1.5424	1
11-May-2015	6.1132	1.1142	63.8495	13116	119.75	3.6015	1.3341	33.594	1.548	1
12-May-2015	6.1155	1.1239	64.202	13203	120.2	3.625	1.3396	33.792	1.5672	1
13-May-2015	6.1123	1.1221	64.1895	13188	119.76	3.6045	1.3351	33.689	1.5682	1
14-May-2015	6.1093	1.1419	63.838		119	3.5725	1.3209	33.427	1.5797	1
15-May-2015	6.1085	1.1328	63.5788	13090	119.38	3.5665	1.321	33.569	1.5723	1
18-May-2015	6.1079	1.1389	63.5543	13116	119.64	3.572	1.3222	33.46	1.5684	1
19-May-2015	6.1098	1.118	63.6868	13183	119.95	3.585	1.328	33.391	1.552	1
20-May-2015	6.1125	1.1118	63.8655	13169	120.87	3.609	1.3361	33.576	1.5521	1
21-May-2015	6.1139	1.1133	63.7	13150	121.05	3.606	1.3357	33.479	1.5688	1
22-May-2015	6.1131	1.1164	63.5728	13136	121.04	3.5875	1.3321	33.39	1.5645	1
26-May-2015	6.1172	1.0926	63.845	13192	121.74	3.618	1.3448	33.676	1.5414	1
27-May-2015	6.1198	1.0863	63.9475	13229	122.99	3.6385	1.3505	33.784	1.5385	1
28-May-2015	6.1202	1.0896	63.901	13205	123.7	3.65	1.3508	33.797	1.5292	1
29-May-2015	6.1196	1.097	63.7615	13211	123.75	3.6515	1.3476	33.718	1.5248	1
01-Jun-2015	6.1207	1.0944	63.6083	13230	124.2	3.6725			1.5206	1
02-Jun-2015	6.1225	1.1029	63.833		125	3.7001	1.3554	33.773	1.5238	1
03-Jun-2015	6.1176	1.1134	63.8515	13196	123.85	3.679	1.3469	33.687	1.5284	1
04-Jun-2015	6.1164	1.1317	64.1775	13243	124.32	3.7015	1.3467	33.72	1.5433	1
05-Jun-2015	6.1181	1.1218	63.8955	13288	124.48	3.7105	1.3476	33.738	1.53	1
08-Jun-2015	6.1205	1.1162	64.11	13360	125.35	3.7635	1.3603	33.866	1.5237	1
09-Jun-2015	6.1179	1.1249	63.936	13362	124.45	3.7635	1.3543	33.739	1.5291	1
10-Jun-2015	6.1173	1.1279	63.8849	13329	124.4	3.7575	1.354	33.699	1.5463	1
11-Jun-2015	6.115	1.1232	63.891	13292	122.97	3.7355	1.344	33.665	1.5467	1
12-Jun-2015	6.1167	1.122	64.0301	13317	123.5	3.7385	1.3444	33.699	1.5504	1
15-Jun-2015	6.1169	1.1218	64.0868	13333	123.48	3.7635	1.3479	33.716	1.5498	1
16-Jun-2015	6.1155	1.1215	64.1505	13333	123.45	3.7525	1.3459	33.692	1.5584	1
17-Jun-2015	6.1158	1.1279	64.1135	13367	123.43	3.7508	1.3434	33.689	1.5743	1
18-Jun-2015	6.1126	1.1404	63.8495	13341	123.25	3.7235	1.3358	33.641	1.5903	1
19-Jun-2015	6.1104	1.1299	63.8195	13324	122.97	3.7185	1.3341	33.666	1.5843	1
22-Jun-2015		1.1345	63.5098	13318	123.07	3.7325	1.3321	33.651	1.5818	1
23-Jun-2015	6.1119	1.1204	63.6406	13316	123.62	3.754	1.339	33.736	1.5778	1
24-Jun-2015	6.1142	1.1213	63.66	13280	123.88	3.7525	1.342	33.793	1.5756	1
25-Jun-2015	6.1148	1.1206	63.6121	13323	123.87	3.7585	1.3428	33.787	1.5711	1
26-Jun-2015	6.1137	1.1202	63.6042	13338	123.53	3.763	1.3437	33.777	1.5741	1
29-Jun-2015	6.1168	1.1133	63.917	13356	122.99	3.783	1.3521	33.857	1.5693	1
30-Jun-2015	6.1136	1.1189	63.7549	13332	122.45	3.7855	1.3474	33.773	1.5718	1
01-Jul-2015	6.1149	1.11	63.6223	13331	122.65	3.739	1.3453		1.5659	1
02-Jul-2015	6.1171	1.1066	63.5705	13337	123.37	3.7735	1.3517	33.794	1.5595	1
06-Jul-2015	6.1172	1.1008	63.5785	13353	122.55	3.807	1.3514	33.833	1.5558	1
07-Jul-2015	6.1166	1.0931	63.3749	13313	122.7	3.806	1.3524	33.91	1.5459	1
08-Jul-2015	6.1175	1.1024	63.569	13346	122.05	3.807	1.3565	34.02	1.5362	1
09-Jul-2015	6.1151	1.1054	63.5065	13347	120.78	3.8045	1.3506	33.957	1.5383	1
10-Jul-2015	6.1153	1.1185	63.3793	13304	121.63	3.7885	1.3487	33.93	1.5523	1
13-Jul-2015	6.1133	1.1049	63.4655	13309	122.5	3.8005	1.3518	33.98	1.5559	1
14-Jul-2015	6.1165	1.1031	63.4978	13320	123.69	3.8065	1.3609	34.042	1.5572	1
15-Jul-2015	6.1152	1.1009	63.3847	13329	123.45	3.8048	1.361	34.053	1.5634	1
16-Jul-2015	6.1173	1.0867	63.4955		123.87	3.8075	1.3669	34.208	1.5614	1
17-Jul-2015	6.1192	1.0889	63.4928		124.2			34.176	1.5603	1
20-Jul-2015	6.1197	1.0852	63.551			3.807	1.3729	34.32	1.5563	1
21-Jul-2015	6.1199	1.0867	63.6506		124.36	3.807	1.3712	34.477	1.5545	1
22-Jul-2015	6.1168	1.0902	63.5283	13368	123.8	3.7925	1.365	34.562	1.5606	1
23-Jul-2015	6.1172	1.0999	63.7138	13394	124.07	3.807	1.3674	34.827	1.5593	1
24-Jul-2015	6.1169	1.0939	63.8916	13448	123.99	3.807	1.3709	34.878	1.5493	1
27-Jul-2015	6.1176	1.1058	64.0028	13453	123.65	3.8145	1.3695	34.848	1.5512	1
28-Jul-2015	6.1154	1.1025	64.027	13460	123.13	3.814	1.3661	34.885	1.5591	1
29-Jul-2015	6.115	1.103	63.8943	13444	123.54	3.814	1.3637	34.885	1.5641	1
30-Jul-2015	6.1165	1.0955	64.0061	13468	124.16	3.814	1.3704		1.5618	1
31-Jul-2015	6.1172	1.0967	64.0054	13481	123.97	3.8175	1.3728	35.176	1.5574	1
03-Aug-2015	6.1169	1.0951	63.9623	13492	124.07	3.842	1.3731	35.042	1.56	1
04-Aug-2015	6.1177	1.0973	63.9315	13495	124.05	3.8675	1.3806	35.105	1.5596	1
05-Aug-2015	6.1186	1.0883	63.8159	13517	124.3	3.8775	1.3853	35.111	1.5591	1
06-Aug-2015	6.1181	1.0885	63.7603	13529	124.75	3.8905	1.3838	35.173	1.5588	1
07-Aug-2015	6.1174	1.0941	63.8061	13536	124.79	3.923		35.157	1.551	1
10-Aug-2015	6.1162	1.096	63.759	13536	124.4	3.9265		35.113	1.5471	1
11-Aug-2015	6.2298	1.1055	64.1732	13541	124.8	3.9535	1.3983	35.296	1.5577	1
12-Aug-2015	6.3306	1.1155	64.827	13758	125.2	4.018	1.4119		1.5587	1
13-Aug-2015	6.401	1.1109	64.9212	13747	124.3	4.002	1.3932	35.217	1.5626	1
14-Aug-2015	6.3975	1.1171	65.1225	13763	124.41	4.076	1.4042	35.25	1.563	1
17-Aug-2015	6.3969	1.11	65.22		124.4	4.1165	1.4084	35.349	1.563	1
18-Aug-2015	6.3966	1.106		13831	124.45	4.123	1.407	35.554	1.5704	1
19-Aug-2015	6.3963	1.1041	65.2525	13824	124.33	4.11	1.404	35.596	1.567	1
20-Aug-2015	6.3915	1.1183	65.2385	13838	123.94	4.114	1.4032	35.558	1.5649	1
21-Aug-2015	6.3864	1.1281	65.8298	13895	123.3	4.1855	1.409	35.676	1.5687	1
24-Aug-2015	6.3862	1.1497	66.5093	13998	120.9	4.23	1.4131	35.776	1.5717	1
25-Aug-2015	6.3987	1.1506	66.709	14067	119.5	4.2395	1.4057	35.595	1.5792	1
26-Aug-2015	6.4043	1.1402	66.161	14102	119.5	4.2435	1.4006	35.629	1.5625	1
27-Aug-2015	6.4085	1.1284	66.0605	14128	120.2	4.249	1.4018	35.65	1.5453	1
28-Aug-2015	6.3986	1.1268	66.0808	14011	121.12	4.214	1.4018	35.828	1.5389	1
31-Aug-2015	6.3893	1.1215	66.3062	14027	121.2		1.4135	35.882		1
01-Sep-2015	6.3752	1.1236	66.2603	14081	121	4.156	1.4083	35.743	1.5353	1
02-Sep-2015	6.3619	1.1255	66.1638	14127	120.27	4.219	1.413	35.751	1.5276	1
03-Sep-2015		1.1229	66.228	14160	120.6	4.2285	1.4163	35.832	1.5281	1
04-Sep-2015		1.1138	66.4003	14178	119.94	4.2605	1.4183	35.841	1.5227	1
08-Sep-2015	6.3639	1.1162	66.606	14285	119.41	4.3425	1.4262	36.196	1.5372	1
09-Sep-2015	6.3632	1.1139	66.2945	14244	120.24	4.331	1.414	36.002	1.536	1
10-Sep-2015	6.3772	1.1185	66.584	14322	120.2		1.4212	36.192	1.5386	1
11-Sep-2015	6.3719	1.1268	66.3866	14306	120.78	4.3195		36.042	1.5419	1
14-Sep-2015	6.3709	1.1305	66.3708	14322	120.7	4.3165	1.4104	36.05	1.5431	1
15-Sep-2015	6.3665	1.132	66.4383	14371	120.63	4.306	1.4011	35.988	1.5428	1
16-Sep-2015	6.3712	1.1228	66.5	14442	120.33		1.4008	35.98	1.543	1
17-Sep-2015	6.367	1.1312		14452	120.59	4.2585	1.3988	35.793	1.5531	1
18-Sep-2015	6.3607	1.1419	65.9255	14463	119.8	4.2495	1.4003	35.721	1.5638	1
21-Sep-2015	6.3676	1.125	65.7531	14451		4.2455	1.405	35.736	1.5533	1
22-Sep-2015	6.3721	1.1155	65.625	14486		4.2925	1.4128	35.932	1.544	1
23-Sep-2015	6.3773	1.115	65.9696	14623		4.3465	1.4219	36.146	1.5314	1
24-Sep-2015	6.3791	1.1241	66.0993		120.19			36.252	1.5269	1
25-Sep-2015	6.3785	1.1151		14690	120.35	4.391	1.4243	36.24	1.5219	1
28-Sep-2015	6.3729	1.117	66.0805	14696	120.4	4.4025	1.4259	36.255	1.5197	1
29-Sep-2015	6.366	1.1204	66.1843	14728	119.75	4.4725	1.4319	36.469	1.5191	1
30-Sep-2015	6.3613	1.1203	65.7418	14657	119.95	4.4455	1.4253	36.359	1.5199	1
01-Oct-2015		1.1153	65.554	14654	120.2	4.4095	1.4258	36.393	1.5134	1
02-Oct-2015		1.116		14709	119.85	4.4425	1.4356	36.591	1.5149	1
05-Oct-2015		1.1236	65.2905	14604	120	4.401	1.4318	36.413	1.5191	1
06-Oct-2015		1.1224	65.3908	14382	120.47	4.369	1.4237	36.349	1.5163	1
07-Oct-2015		1.1266	65.2571	14065	119.94	4.332	1.4243	36.082	1.5313	1
08-Oct-2015	6.3505	1.1254	65.157	13809	120.02	4.2255	1.414	35.953	1.5344	1
09-Oct-2015	6.3493	1.1362	64.7848	13521	119.97	4.1305	1.4018	35.657	1.5338	1
13-Oct-2015	6.3231	1.1374	65.0215	13557	119.85	4.195	1.403	35.515	1.5243	1
14-Oct-2015	6.3408	1.141	65.1123		119.56		1.3933	35.592	1.536	1
15-Oct-2015	6.3402	1.1439	64.824	13288	118.98	4.1175	1.3763	35.2	1.5487	1
16-Oct-2015	6.3436	1.136	64.9697	13534	119.08	4.175	1.3834	35.301	1.5449	1
19-Oct-2015	6.3527	1.1333	64.8178	13563	119.31	4.207	1.3827	35.31	1.5494	1
20-Oct-2015	6.3614	1.1373	64.8908	13634	119.5	4.245	1.3891	35.43	1.548	1
21-Oct-2015	6.3473	1.1354	65.1513	13696	119.9	4.295	1.3905	35.406	1.5452	1
22-Oct-2015	6.3497	1.1313		13640	119.9	4.2945	1.3927	35.609	1.5479	1
23-Oct-2015	6.3595	1.1084	64.8815	13491	120.94	4.2251	1.3845		1.5388	1
26-Oct-2015	6.3549	1.1011	64.9603	13643	121.15	4.2595	1.3939	35.536	1.5343	1
27-Oct-2015	6.3494	1.1061	64.9553	13626	120.77	4.2625	1.3929	35.502	1.5333	1
28-Oct-2015	6.3536	1.1085	65.0408	13630	120.35	4.278	1.3969	35.502	1.5291	1
29-Oct-2015	6.3596	1.093	65.1515	13562	120.69	4.2875	1.4025	35.613	1.5262	1
30-Oct-2015	6.3495	1.1017	65.2231	13639	120.87	4.304	1.4018	35.596	1.5349	1
02-Nov-2015	6.3154	1.1032	65.4793	13682	120.45	4.2925	1.4002	35.58	1.5465	1
03-Nov-2015	6.331	1.0976	65.451	13594		4.283	1.3959	35.555	1.5399	1
04-Nov-2015	6.3343	1.0935	65.568	13461	121.2	4.2625	1.3945	35.51	1.542	1
05-Nov-2015	6.3381	1.0883	65.6755	13603	121.51	4.298	1.4042	35.547	1.539	1
06-Nov-2015	6.3459	1.0864	65.791	13550	121.7	4.301	1.4064	35.574	1.5139	1
09-Nov-2015	6.3578	1.0776	66.3378	13687	123.31	4.3615	1.4211	35.87	1.5104	1
10-Nov-2015	6.3602	1.0711	66.3495	13619	123.17			35.885	1.5106	1
11-Nov-2015	6.3614	1.0716		13576	122.88	4.3655	1.4189	35.85	1.5161	1
12-Nov-2015	6.3628	1.0726		13575	122.83	4.368	1.4175	35.826	1.5185	1
13-Nov-2015	6.3655	1.0764	66.139	13633	122.56	4.3775	1.4201	35.884	1.5221	1
16-Nov-2015	6.375	1.0723	66.169	13732	122.52	4.3925	1.4243	35.974	1.5195	1
17-Nov-2015	6.374	1.067	65.9805	13711	123.38	4.3825	1.4232	35.965	1.5201	1
18-Nov-2015	6.3796	1.0666	66.1138	13763	123.39	4.396	1.426	36.041	1.5212	1
19-Nov-2015	6.3791	1.0687	66.1105	13787	123.25	4.344	1.4181	35.926	1.5265	1
20-Nov-2015	6.378	1.0688	66.094	13739	122.94	4.2825	1.4119	35.713	1.5272	1
23-Nov-2015	6.3867	1.0631	66.349	13696		4.297	1.4183	35.824	1.5126	1
24-Nov-2015	6.3888	1.0651	66.384	13723	122.75	4.265	1.4147	35.832	1.511	1
25-Nov-2015	6.3877	1.0586		13673	122.42	4.194	1.4061	35.682	1.5061	1
30-Nov-2015	6.3976	1.0579	66.8148	13840	122.8	4.2615	1.4131	35.881	1.5006	1
01-Dec-2015	6.3986	1.06	66.518	13808	123.15	4.238	1.4095	35.823	1.5078	1
02-Dec-2015	6.3986	1.0612	66.6158	13757	122.92	4.2255	1.4067	35.789	1.5033	1
03-Dec-2015	6.3977	1.0671	66.745	13845	123.29	4.251	1.4126	35.874	1.4933	1
04-Dec-2015	6.3981	1.0902	66.8365	13833	122.6	4.2155	1.3969	35.799	1.5116	1
07-Dec-2015	6.4083	1.0809	66.6263	13837	123.28	4.2065	1.4003		1.5063	1
08-Dec-2015	6.4182	1.0875	66.7983	13853	123.14	4.2645	1.4084	35.898	1.5	1
09-Dec-2015	6.4248	1.0941	66.75		122.98	4.2655	1.4054	35.935	1.5072	1
10-Dec-2015	6.4367	1.0943	66.7905	13954	121.61	4.2585	1.4036		1.5176	1
11-Dec-2015	6.4551	1.095	66.786	13937	121.92	4.2785	1.4067	36.033	1.515	1
14-Dec-2015	6.4583	1.0983	66.994	14076	120.92	4.3185	1.4117	36.096	1.512	1
15-Dec-2015	6.4611	1.099	67.0435	14065	121.12	4.328	1.4101	36.07	1.5156	1
16-Dec-2015	6.4706	1.0933	66.8468	14050	121.88	4.309	1.4064	35.987	1.5025	1
17-Dec-2015	6.482	1.0841	66.6488	14028	122.5	4.3325	1.4165	36.068	1.4916	1
18-Dec-2015	6.4813	1.0836	66.4235	14032	122.5	4.3185	1.4186	36.16	1.4918	1
21-Dec-2015	6.4809	1.087	66.324	13872	121.25	4.307	1.4116	36.147	1.4898	1
22-Dec-2015	6.4783	1.0952	66.2985	13615	121.25	4.2985	1.4071	36.091	1.4873	1
23-Dec-2015	6.4765	1.0916	66.202	13644		4.3085	1.4052	36.066	1.4888	1
24-Dec-2015	6.4783	1.0947			120.9		1.4056	36.098	1.4921	1
28-Dec-2015	6.4869	1.0962	66.138	13639	120.44	4.304	1.406	36.092		1
29-Dec-2015	6.4874	1.0952	66.37	13658	120.33	4.2925	1.4099	36.114	1.4824	1
30-Dec-2015	6.4902	1.0926	66.4243	13794	120.5	4.29	1.4145		1.481	1
31-Dec-2015	6.4915	1.0887	66.326	13795		4.292	1.4139		1.4819	1
04-Jan-2016	6.5126	1.0898	66.4623	13898	119.51	4.3235	1.4233	36.162	1.477	1
05-Jan-2016	6.5196	1.0746	66.5418	13931	119.52	4.3425	1.4247	36.126	1.4669	1
06-Jan-2016	6.5523	1.0742	66.7165	13863	118.5	4.3695	1.4314	36.217	1.4663	1
07-Jan-2016	6.5937	1.0868	66.9115	13946	118	4.414	1.436	36.3	1.4566	1
08-Jan-2016	6.5888	1.0861	66.669	13874	118.3	4.3705	1.4337	36.235	1.4602	1
11-Jan-2016	6.5848	1.0888	66.7885	13935		4.3985	1.4379	36.3	1.4568	1
12-Jan-2016	6.5766	1.0836	66.8905	13835	117.79	4.404	1.4389	36.311	1.4432	1
13-Jan-2016	6.5769	1.0816	66.8394	13861	118.23	4.3945	1.4349	36.267	1.4392	1
14-Jan-2016	6.5883	1.0893	67.095	13877	117.38	4.393	1.4388	36.31	1.4384	1
15-Jan-2016	6.587	1.0914	67.4325	13886	118.14	4.3775	1.4394	36.312	1.4352	1
19-Jan-2016	6.5795	1.0868	67.563	13921	117.58	4.389	1.4382	36.285	1.4302	1
20-Jan-2016	6.5793	1.0907	67.9774	13896	117	4.3795	1.4386	36.297	1.4157	1
21-Jan-2016	6.5794	1.0893	68.06	13899	117.25	4.376	1.4389	36.267	1.4119	1
22-Jan-2016	6.5796	1.0808	67.748	13874	117.8	4.337	1.4327	36.137	1.4292	1
25-Jan-2016	6.5792	1.0815	67.6428	13844	118.6		1.4275	35.975	1.4235	1
26-Jan-2016	6.5797	1.0837		13904	118.14	4.2915	1.4304	35.973	1.4235	1
27-Jan-2016	6.5795	1.0888	67.9803	13871	118.27	4.2615	1.4281	35.832	1.4308	1
28-Jan-2016	6.5758	1.0903	68.0858	13889	118.5	4.235	1.431	35.857	1.4307	1
29-Jan-2016	6.5763	1.092	67.8763	13846	121	4.1475	1.4277	35.752	1.4304	1
01-Feb-2016	6.5785	1.0884	67.6728	13699	121.3		1.4248	35.655	1.4272	1
02-Feb-2016	6.5795	1.0919	67.834	13621	120.6	4.2045	1.425	35.653	1.4424	1
03-Feb-2016	6.5791	1.0933	68.1825	13757	119.6	4.2375	1.432	35.828	1.4499	1
04-Feb-2016	6.578	1.1206	67.8093	13662	118.05	4.1485	1.4143	35.623	1.4597	1
05-Feb-2016	6.5696	1.1202	67.6365	13653	116.82	4.1395	1.4143	35.54	1.4529	1
08-Feb-2016		1.1101	67.819		117.23			35.541	1.4419	1
09-Feb-2016		1.1236	68.1623	13689	115.3			35.456	1.4423	1
10-Feb-2016		1.1257	67.8781	13538	114.75	4.161	1.3939	35.366	1.4518	1
11-Feb-2016		1.1347	68.0155	13369		4.1085	1.3889	35.263	1.4421	1
12-Feb-2016		1.1275	68.4365	13471	112.35		1.3962	35.443	1.4534	1
16-Feb-2016	6.5118	1.1166	68.336	13333	114.63	4.1475	1.402	35.641	1.4421	1
17-Feb-2016	6.5254	1.1136	68.592	13504	113.8	4.2065	1.4055	35.646	1.4311	1
18-Feb-2016	6.5185	1.1084	68.494	13479	113.98	4.167	1.4036	35.57	1.437	1
19-Feb-2016	6.5201	1.1096		13549	112.9	4.225	1.4076	35.679	1.4288	1
22-Feb-2016	6.5193	1.1026	68.5517	13460	112.92		1.4031		1.4122	1
23-Feb-2016	6.528	1.1002	68.6408	13397	112.2	4.186	1.4027	35.742	1.411	1
24-Feb-2016	6.5325	1.0981	68.565	13446	111.97	4.241	1.4075	35.726	1.3883	1
25-Feb-2016	6.5339	1.1027	68.599	13416	112.12	4.212	1.403	35.672	1.3951	1
26-Feb-2016	6.5369	1.1006	68.7775	13400	112.85	4.221	1.3999	35.676	1.3962	1
29-Feb-2016	6.5476	1.0888	68.616	13395	113.4	4.2195	1.4085	35.715	1.3854	1
01-Mar-2016	6.5432	1.0872	68.158	13367	112.4	4.194	1.4039	35.612	1.3972	1
02-Mar-2016	6.5519	1.0856	67.7022	13314	114	4.162	1.4027	35.6	1.4001	1
03-Mar-2016	6.5438	1.0901	67.3786	13260	114.1	4.143	1.3936	35.503	1.4055	1
04-Mar-2016	6.524	1.097	67.2713	13159	113.64	4.129	1.383	35.414	1.4147	1
07-Mar-2016	6.5149	1.0953		13029	113.7	4.097	1.3799	35.449	1.4154	1
08-Mar-2016	6.5043	1.1028	67.338	13128	112.9	4.1045	1.3837	35.446	1.4219	1
09-Mar-2016	6.5147	1.0973	67.4632		112.52	4.1355	1.3877	35.359	1.4219	1
10-Mar-2016	6.5158	1.0857	67.051	13149	113.3	4.1195	1.3828	35.277	1.4207	1
11-Mar-2016	6.495	1.109	67.0868	13087	113.28	4.105	1.3759	35.143	1.43	1
14-Mar-2016	6.495	1.1119	67.023	13020	113.87	4.092	1.373	35.087	1.4345	1
15-Mar-2016	6.5092	1.1109	67.229	13087	113.87	4.1175	1.3775	35.109	1.416	1
16-Mar-2016	6.5213	1.1064	67.368	13169	113.45	4.1355	1.3805	35.047	1.4097	1
17-Mar-2016	6.4958	1.1311	66.8806	13166	112.71	4.083	1.3652	34.826	1.4363	1
18-Mar-2016	6.4699	1.1279	66.6088	13048	111.3	4.0575	1.3545	34.852	1.4468	1
21-Mar-2016	6.486	1.1271	66.504	13160		4.071	1.3598	34.92	1.4393	1
22-Mar-2016	6.4882	1.1212	66.5411	13175	111.95	4.0435	1.3617	34.92	1.4293	1
23-Mar-2016	6.4959	1.1171	66.864	13167	112.39	3.982	1.3616	35.029	1.4175	1
24-Mar-2016	6.5118	1.1154		13250	112.83	4.027	1.3693	35.299	1.4122	1
25-Mar-2016	6.5164				113	4.047		35.319		1
28-Mar-2016	6.5127		66.668	13323	113.5	4.0375	1.3722	35.356		1
29-Mar-2016	6.511	1.1194	66.558	13363	113.61	4.0025	1.3694	35.375	1.4263	1
30-Mar-2016	6.475	1.1324	66.4105	13359	112.6	3.959	1.3563	35.266	1.4407	1
31-Mar-2016	6.4673	1.1385	66.3329	13276	112.63	3.922	1.3511	35.23	1.4403	1
01-Apr-2016	6.4644	1.1432		13200	112.2	3.901	1.3512	35.141	1.4286	1
04-Apr-2016		1.138	66.243	13145	111.5	3.88	1.351	35.163	1.423	1
05-Apr-2016	6.4727	1.1367	66.3248	13217	110.85	3.9205	1.3558	35.344	1.4205	1
06-Apr-2016	6.4774	1.1336	66.5807	13223	110.4	3.914	1.3554		1.4071	1
07-Apr-2016	6.4706	1.1364	66.4698	13197	109.27	3.905	1.3506	35.192	1.4077	1
08-Apr-2016	6.478	1.1363		13169	108.74	3.935	1.351	35.169	1.4069	1
11-Apr-2016	6.471	1.139	66.3925	13134	108.1	3.8807	1.3465	35.064	1.4235	1
12-Apr-2016	6.4647	1.1396	66.495	13123	108.08	3.892	1.3455	35.042	1.4317	1
13-Apr-2016	6.4666	1.1298	66.4293	13096	108.65	3.865	1.3454		1.4248	1
14-Apr-2016	6.4869	1.1252		13238	109.4	3.9035	1.3627		1.414	1
15-Apr-2016	6.4838	1.1284		13166	109.73	3.9055	1.3617		1.4188	1
18-Apr-2016	6.4789	1.1306	66.6663	13204	108.02	3.934	1.3568	35.075	1.4194	1
19-Apr-2016	6.4723	1.1343		13150	109.07	3.8955	1.3483	34.936	1.437	1
20-Apr-2016	6.4672	1.1379	66.2406	13133	109.19	3.874	1.3415	34.889	1.4376	1
21-Apr-2016	6.4763	1.1355	66.293	13182	109.7	3.881	1.3446	35.037	1.4376	1
22-Apr-2016	6.4926	1.1263	66.4925	13169	109.4	3.9035	1.3485	35.051	1.4377	1
25-Apr-2016	6.5013	1.1264	66.6839	13235	111.34	3.9135	1.3538	35.142	1.4454	1
26-Apr-2016	6.4925	1.1287	66.733	13215	110.97	3.937	1.3542	35.176	1.4565	1
27-Apr-2016	6.4908	1.1303	66.546	13173	111.18	3.9315	1.3505	35.15	1.4608	1
28-Apr-2016	6.4821	1.1358	66.4045	13204	111.74	3.917	1.3489	35.099	1.4552	1
29-Apr-2016	6.4846	1.1403	66.5176	13204	111.74	3.9045	1.3445	34.94	1.4614	1
02-May-2016		1.1493	66.3435	13192	106.4					1
03-May-2016	6.4727	1.1569	66.2698	13162		3.9225	1.3405	34.858	1.4672	1
04-May-2016	6.4957	1.1505	66.5388	13246		3.9765	1.3543	35.107	1.448	1
05-May-2016	6.5043	1.1439	66.5105			4.003	1.3563		1.4461	1
06-May-2016	6.5042	1.1427	66.583		107.36	4.0095	1.3602		1.4505	1
09-May-2016	6.5077	1.1395	66.4379	13284	107.55	4.0005	1.3629	35.124	1.4444	1
10-May-2016	6.5175	1.1375	66.7224	13333	108.45	4.059	1.3711	35.242	1.4423	1
11-May-2016	6.5136	1.1409	66.6958	13271	108.83	4.0545	1.3707	35.23	1.4424	1
12-May-2016	6.51	1.1389	66.5977	13299	108.38	4.0265	1.3673	35.256	1.4444	1
13-May-2016	6.5192	1.1348	66.7609	13311	108.8	4.0275	1.3747	35.39	1.4412	1
16-May-2016	6.5235	1.1324	66.8216	13328	108.8	4.0355	1.3716	35.403	1.4351	1
17-May-2016	6.5201	1.1318	66.7233	13278	109.02	4.014	1.3668	35.369	1.4475	1
18-May-2016	6.5326	1.1279	66.9131	13319	109.54	4.035	1.3743	35.601	1.4482	1
19-May-2016	6.5411	1.1197	67.2307	13467	110.07	4.08	1.3804	35.707	1.4636	1
20-May-2016	6.5443	1.1219	67.4076	13573	110	4.0795	1.3799		1.4579	1

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The Fund shall not be liable for any losses or damages incurred in connection with this site.

Your Selected Exchange Rates:

Representative rates

Your Selected Date Range:

From April 01, 2014 To May 20, 2016

Your Selected Currencies:

Euro

Japanese yen

U.K. pound

U.S. dollar

Chinese yuan

Indian rupee

Indonesian rupiah

Malaysian ringgit

Singapore dollar

Thai baht