Micronesia, Federated States of: Holdings Rate
from January 01, 2004 to December 31, 2004

The holdings rate is the exchange rate of a member’s currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 December 30, 2004            0.646063
 December 29, 2004            0.651342
 December 28, 2004            0.651342
 December 22, 2004            0.651342
 December 21, 2004            0.649511
 December 16, 2004            0.648741
 December 15, 2004            0.650182
 December 14, 2004            0.651758
 November 30, 2004            0.651082
 November 29, 2004            0.652888
 November 19, 2004            0.659179
 November 16, 2004            0.661829
 November 15, 2004            0.662339
 October 29, 2004            0.66721
 October 28, 2004            0.669462
 October 26, 2004            0.666929
 October 22, 2004            0.671072
 October 20, 2004            0.673578
 October 13, 2004            0.681244
 October 06, 2004            0.682853
 September 30, 2004            0.680738
 September 24, 2004            0.681125
 September 23, 2004            0.680815
 September 22, 2004            0.682382
 September 17, 2004            0.682654
 September 16, 2004            0.683935
 September 14, 2004            0.682138
 September 08, 2004            0.686485
 September 03, 2004            0.683064
 August 31, 2004            0.684588
 August 27, 2004            0.684164
 August 25, 2004            0.685297
 August 17, 2004            0.683191
 August 16, 2004            0.683191
 August 13, 2004            0.683191
 August 12, 2004            0.681745
 August 11, 2004            0.681745
 August 10, 2004            0.684518
 August 09, 2004            0.684518
 August 06, 2004            0.684518
 August 05, 2004            0.684518
 August 04, 2004            0.684518
 August 03, 2004            0.684518
 August 02, 2004            0.684518
 July 30, 2004            0.685986
 July 29, 2004            0.686585
 July 28, 2004            0.686585
 July 27, 2004            0.681809
 July 26, 2004            0.681809
 July 23, 2004            0.681809
 July 22, 2004            0.678432
 July 21, 2004            0.678432
 July 20, 2004            0.674784
 July 19, 2004            0.676064
 July 16, 2004            0.676064
 July 15, 2004            0.676064
 July 14, 2004            0.676064
 July 13, 2004            0.682025
 July 12, 2004            0.682025
 July 09, 2004            0.682025
 July 08, 2004            0.682025
 July 07, 2004            0.682025
 July 06, 2004            0.682025
 July 05, 2004            0.682025
 July 02, 2004            0.682025
 July 01, 2004            0.682025
 June 30, 2004            0.682025
 June 29, 2004            0.68051
 June 28, 2004            0.68051
 June 25, 2004            0.683444
 June 24, 2004            0.683444
 June 23, 2004            0.683444
 June 22, 2004            0.683091
 June 21, 2004            0.683091
 June 18, 2004            0.683091
 June 17, 2004            0.683091
 June 16, 2004            0.684358
 June 15, 2004            0.678478
 June 14, 2004            0.678478
 June 11, 2004            0.678478
 June 09, 2004            0.678478
 June 08, 2004            0.678478
 June 07, 2004            0.678478
 June 04, 2004            0.681813
 June 03, 2004            0.680819
 June 02, 2004            0.680819
 May 28, 2004            0.680819
 May 27, 2004            0.689776
 May 26, 2004            0.689776
 May 25, 2004            0.689776
 May 24, 2004            0.689776
 May 21, 2004            0.689776
 May 20, 2004            0.689776
 May 19, 2004            0.689776
 May 18, 2004            0.691584
 May 17, 2004            0.693366
 May 14, 2004            0.693366
 May 13, 2004            0.693366
 May 12, 2004            0.693366
 May 11, 2004            0.694513
 May 10, 2004            0.694513
 May 07, 2004            0.686153
 May 06, 2004            0.683178
 May 05, 2004            0.683178
 May 04, 2004            0.686228
 April 30, 2004            0.688785
 April 29, 2004            0.693047
 April 28, 2004            0.688894
 April 27, 2004            0.688894
 April 26, 2004            0.688894
 April 23, 2004            0.688894
 April 22, 2004            0.691289
 April 21, 2004            0.691289
 April 20, 2004            0.686741
 April 19, 2004            0.683407
 April 16, 2004            0.68836
 April 15, 2004            0.68836
 April 14, 2004            0.686349
 April 13, 2004            0.679953
 April 12, 2004            0.679953
 April 09, 2004            0.679953
 April 08, 2004            0.679953
 April 07, 2004            0.679953
 April 06, 2004            0.680036
 April 05, 2004            0.675442
 April 02, 2004            0.675442
 April 01, 2004            0.675442
 March 31, 2004            0.675442
 March 30, 2004            0.680029
 March 29, 2004            0.680029
 March 26, 2004            0.683287
 March 25, 2004            0.683287
 March 24, 2004            0.683287
 March 23, 2004            0.683287
 March 22, 2004            0.683287
 March 19, 2004            0.683287
 March 18, 2004            0.683287
 March 17, 2004            0.683287
 March 16, 2004            0.683287
 March 15, 2004            0.683287
 March 12, 2004            0.683287
 March 11, 2004            0.678429
 March 10, 2004            0.678429
 March 09, 2004            0.678429
 March 08, 2004            0.681371
 March 05, 2004            0.681371
 March 04, 2004            0.681371
 March 03, 2004            0.682805
 March 02, 2004            0.67607
 March 01, 2004            0.675642
 February 27, 2004            0.675642
 February 26, 2004            0.6688
 February 25, 2004            0.6688
 February 24, 2004            0.661594
 February 23, 2004            0.661594
 February 20, 2004            0.661594
 February 19, 2004            0.661594
 February 18, 2004            0.661594
 February 17, 2004            0.662925
 February 16, 2004            0.662925
 February 13, 2004            0.662925
 February 12, 2004            0.662925
 February 11, 2004            0.672188
 February 10, 2004            0.672188
 February 09, 2004            0.672188
 February 06, 2004            0.672188
 February 05, 2004            0.670552
 February 04, 2004            0.670552
 February 03, 2004            0.670132
 February 02, 2004            0.673204
 January 30, 2004            0.675077
 January 29, 2004            0.667998
 January 28, 2004            0.667998
 January 27, 2004            0.667998
 January 26, 2004            0.667998
 January 23, 2004            0.667998
 January 22, 2004            0.667998
 January 21, 2004            0.673104
 January 19, 2004            0.673104
 January 16, 2004            0.673104
 January 15, 2004            0.670105
 January 14, 2004            0.668663
 January 13, 2004            0.667522
 January 12, 2004            0.667679
 January 09, 2004            0.667679
 January 08, 2004            0.671465
 January 07, 2004            0.669918
 January 06, 2004            0.673049
 January 05, 2004            0.673049
 January 02, 2004            0.673049

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Micronesia, Federated States of: Financial Position in the Fund