International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  February 12,
2026 		February 11,
2026 		February 10,
2026 		February 09,
2026 		February 06,
2026
Chinese yuan 0.1049940000 0.1047960000 0.1048830000 0.1048150000 0.1049570000
Euro 0.8605110000 0.8618750000 0.8623320000 0.8631890000 0.8591130000
Japanese yen 0.0047335200   0.0046445500 0.0046288700 0.0046468000
U.K. pound 0.9891820000 0.9916270000 0.9906230000 0.9906770000 0.9895380000
U.S. dollar 0.7247020000 0.7242650000 0.7250140000 0.7262230000 0.7284320000
Algerian dinar     0.0056042100 0.0056012000 0.0056081800
Australian dollar 0.5156980000 0.5150970000 0.5129470000 0.5101720000 0.5058230000
Botswana pula 0.0565992000 0.0566375000 0.0566961000 0.0565728000 0.0563078000
Brazilian real   0.1397390000 0.1393860000 0.1398280000 0.1391860000
Brunei dollar 0.5743400000 0.5733570000 0.5731790000 0.5711990000 0.5716780000
Canadian dollar   0.5335680000 0.5353030000 0.5349310000  
Chilean peso 0.0008462390 0.0008460450 0.0008487140 0.0008447790 0.0008414660
Czech koruna 0.0354916000 0.0355467000 0.0355434000 0.0356568000 0.0354434000
Danish krone   0.1153820000 0.1154170000 0.1155670000 0.1150510000
Indian rupee 0.0079993900 0.0079969600 0.0080043700 0.0080333900 0.0080564200
Israeli New Shekel 0.2362130000 0.2353040000 0.2350890000 0.2338130000 0.2330980000
Korean won 0.0004982820 0.0004968550 0.0004951270 0.0004939280 0.0004975290
Kuwaiti dinar 2.3749000000 2.3742500000 2.3759300000 2.3771600000  
Malaysian ringgit 0.1854880000 0.1844790000 0.1847400000 0.1845080000 0.1842030000
Mauritian rupee 0.0157459000 0.0157604000 0.0158017000 0.0156817000  
Mexican peso   0.0420705000 0.0420749000 0.0422451000 0.0421088000
New Zealand dollar 0.4385900000 0.4379270000 0.4384160000 0.4372590000  
Norwegian krone   0.0765090000 0.0762346000 0.0755263000 0.0749038000
Omani rial 1.8847900000 1.8836500000 1.8856000000 1.8887500000  
Peruvian sol 0.2162000000 0.2160050000 0.2163580000 0.2164600000 0.2166020000
Philippine peso   0.0123846000 0.0124055000 0.0123889000 0.0123826000
Polish zloty 0.2044810000 0.2046700000 0.2049390000 0.2044140000 0.2037630000
Qatari riyal 0.1990940000 0.1989740000   0.1995120000  
Saudi Arabian riyal 0.1932540000 0.1931370000 0.1933370000 0.1936590000  
Singapore dollar 0.5743400000 0.5733570000 0.5731790000 0.5711990000 0.5716780000
Swedish krona   0.0815861000 0.0812485000 0.0810468000 0.0804903000
Swiss franc   0.9453920000 0.9456910000 0.9413130000 0.9362280000
Thai baht 0.0233421000 0.0232808000 0.0232817000 0.0232332000 0.0229681000
Trinidadian dollar   0.1071730000 0.1078490000 0.1077820000  
U.A.E. dirham 0.1973320000 0.1972130000 0.1974170000 0.1977460000  
Uruguayan peso          
Currency units per SDR 3
  February 12,
2026 		February 11,
2026 		February 10,
2026 		February 09,
2026 		February 06,
2026
Chinese yuan 9.524350 9.542350 9.534430 9.540620 9.527710
Euro 1.162100 1.160260 1.159650 1.158490 1.163990
Japanese yen 211.259000   215.306000 216.035000 215.202000
U.K. pound 1.010940 1.008440 1.009470 1.009410 1.010570
U.S. dollar 1.379880 1.380710 1.379280 1.376990 1.372810
Algerian dinar     178.437000 178.533000 178.311000
Australian dollar 1.939120 1.941380 1.949520 1.960120 1.976980
Botswana pula 17.668100 17.656100 17.637900 17.676300 17.759500
Brazilian real   7.156200 7.174320 7.151640 7.184630
Brunei dollar 1.741130 1.744110 1.744660 1.750700 1.749240
Canadian dollar   1.874180 1.868100 1.869400  
Chilean peso 1,181.700000 1,181.970000 1,178.250000 1,183.740000 1,188.400000
Czech koruna 28.175700 28.132000 28.134600 28.045100 28.214000
Danish krone   8.666860 8.664230 8.652990 8.691800
Indian rupee 125.010000 125.048000 124.932000 124.480000 124.125000
Israeli New Shekel 4.233470 4.249820 4.253710 4.276920 4.290040
Korean won 2,006.900000 2,012.660000 2,019.680000 2,024.590000 2,009.930000
Kuwaiti dinar 0.421070 0.421186 0.420888 0.420670  
Malaysian ringgit 5.391180 5.420670 5.413010 5.419820 5.428790
Mauritian rupee 63.508600 63.450200 63.284300 63.768600  
Mexican peso   23.769600 23.767100 23.671400 23.748000
New Zealand dollar 2.280030 2.283490 2.280940 2.286970  
Norwegian krone   13.070400 13.117400 13.240400 13.350500
Omani rial 0.530563 0.530884 0.530335 0.529451  
Peruvian sol 4.625350 4.629520 4.621970 4.619790 4.616760
Philippine peso   80.745400 80.609400 80.717400 80.758500
Polish zloty 4.890430 4.885910 4.879500 4.892030 4.907660
Qatari riyal 5.022750 5.025780   5.012230  
Saudi Arabian riyal 5.174540 5.177670 5.172320 5.163720  
Singapore dollar 1.741130 1.744110 1.744660 1.750700 1.749240
Swedish krona   12.257000 12.307900 12.338600 12.423900
Swiss franc   1.057760 1.057430 1.062350 1.068120
Thai baht 42.841000 42.953900 42.952200 43.041900 43.538600
Trinidadian dollar   9.330710 9.272220 9.277990  
U.A.E. dirham 5.067600 5.070660 5.065420 5.056990  
Uruguayan peso          
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.