International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  December 31,
2025 		December 30,
2025 		December 29,
2025 		December 26,
2025 		December 24,
2025
Chinese yuan 0.1044270000 0.1043630000 0.1041410000 0.1041500000 0.1039460000
Euro 0.8579760000 0.8577300000 0.8588160000   0.8595220000
Japanese yen       0.0046668600 0.0046690500
U.K. pound 0.9825100000 0.9850720000 0.9845800000   0.9854570000
U.S. dollar 0.7301920000 0.7295480000 0.7299130000 0.7300370000 0.7292120000
Algerian dinar 0.0056355900 0.0056371800 0.0056405000 0.0056422200 0.0056388700
Australian dollar         0.4892280000
Botswana pula 0.0558597000 0.0557375000 0.0557654000   0.0557118000
Brazilian real 0.1327190000 0.1326020000 0.1309660000 0.1317590000 0.1317650000
Brunei dollar 0.5686410000 0.5674330000 0.5682030000 0.5683430000 0.5682320000
Canadian dollar 0.5327540000 0.5327890000 0.5333280000   0.5332840000
Chilean peso 0.0008013700 0.0008006630 0.0008069440 0.0008066350 0.0008044790
Czech koruna 0.0353912000 0.0353755000 0.0353760000    
Danish krone   0.1148410000 0.1149810000    
Indian rupee 0.0081204800 0.0081112400 0.0081123400 0.0081269100 0.0081230900
Israeli New Shekel 0.2289000000 0.2292730000 0.2278840000   0.2288800000
Korean won 0.0005088800 0.0005087860 0.0005060760 0.0004998200 0.0004915820
Kuwaiti dinar 2.3909400000 2.3903900000 2.3915900000   2.3885100000
Malaysian ringgit 0.1799830000 0.1799800000 0.1800480000 0.1808370000 0.1796970000
Mauritian rupee 0.0157144000 0.0157878000 0.0157463000 0.0157521000 0.0158342000
Mexican peso 0.0405635000 0.0406370000 0.0406259000 0.0407746000 0.0406817000
New Zealand dollar         0.4258230000
Norwegian krone 0.0724462000 0.0725291000 0.0726152000    
Omani rial 1.8990700000 1.8973900000 1.8983400000   1.8965200000
Peruvian sol 0.2173190000 0.2170630000     0.2168980000
Philippine peso 0.0124172000   0.0124124000 0.0124257000  
Polish zloty 0.2027410000 0.2030130000 0.2033300000    
Qatari riyal 0.2006020000 0.2004250000 0.2005260000   0.2003330000
Saudi Arabian riyal 0.1947180000 0.1945460000 0.1946430000   0.1944570000
Singapore dollar 0.5686410000 0.5674330000 0.5682030000 0.5683430000 0.5682320000
Swedish krona 0.0793572000 0.0792872000 0.0794023000    
Swiss franc 0.9213200000 0.9247660000 0.9237650000   0.9271610000
Thai baht   0.0231375000 0.0233639000 0.0234988000 0.0234783000
Trinidadian dollar 0.1078490000 0.1077940000 0.1080340000   0.1075660000
U.A.E. dirham 0.1988270000 0.1986520000 0.1987510000   0.1985600000
Uruguayan peso   0.0186867000 0.0186507000 0.0186534000  
Currency units per SDR 3
  December 31,
2025 		December 30,
2025 		December 29,
2025 		December 26,
2025 		December 24,
2025
Chinese yuan 9.576070 9.581940 9.602370 9.601540 9.620380
Euro 1.165530 1.165870 1.164390   1.163440
Japanese yen       214.277000 214.176000
U.K. pound 1.017800 1.015150 1.015660   1.014760
U.S. dollar 1.369500 1.370710 1.370030 1.369790 1.371340
Algerian dinar 177.444000 177.394000 177.289000 177.235000 177.340000
Australian dollar         2.044040
Botswana pula 17.902000 17.941200 17.932300   17.949500
Brazilian real 7.534720 7.541360 7.635570 7.589610 7.589270
Brunei dollar 1.758580 1.762320 1.759930 1.759500 1.759840
Canadian dollar 1.877040 1.876920 1.875020   1.875170
Chilean peso 1,247.860000 1,248.960000 1,239.240000 1,239.720000 1,243.040000
Czech koruna 28.255600 28.268200 28.267800    
Danish krone   8.707690 8.697090    
Indian rupee 123.145000 123.286000 123.269000 123.048000 123.106000
Israeli New Shekel 4.368720 4.361610 4.388200   4.369100
Korean won 1,965.100000 1,965.460000 1,975.990000 2,000.720000 2,034.250000
Kuwaiti dinar 0.418246 0.418342 0.418132   0.418671
Malaysian ringgit 5.556080 5.556170 5.554070 5.529840 5.564920
Mauritian rupee 63.635900 63.340000 63.507000 63.483600 63.154400
Mexican peso 24.652700 24.608100 24.614800 24.525100 24.581100
New Zealand dollar         2.348390
Norwegian krone 13.803300 13.787600 13.771200    
Omani rial 0.526574 0.527040 0.526776   0.527282
Peruvian sol 4.601530 4.606960     4.610460
Philippine peso 80.533500   80.564600 80.478400  
Polish zloty 4.932400 4.925790 4.918110    
Qatari riyal 4.985000 4.989400 4.986880   4.991690
Saudi Arabian riyal 5.135630 5.140170 5.137610   5.142530
Singapore dollar 1.758580 1.762320 1.759930 1.759500 1.759840
Swedish krona 12.601300 12.612400 12.594100    
Swiss franc 1.085400 1.081350 1.082530   1.078560
Thai baht   43.219900 42.801100 42.555400 42.592500
Trinidadian dollar 9.272220 9.276950 9.256350   9.296620
U.A.E. dirham 5.029500 5.033930 5.031420   5.036260
Uruguayan peso   53.514000 53.617300 53.609500  
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.