International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  December 12,
2025 		December 11,
2025 		December 10,
2025 		December 09,
2025 		December 08,
2025
Chinese yuan 0.1036990000 0.1036760000 0.1039460000 0.1037730000 0.1037470000
Euro 0.8582720000 0.8573100000 0.8540520000 0.8538370000 0.8548480000
Japanese yen 0.0046995600 0.0046974800 0.0046811600 0.0047042800 0.0047265100
U.K. pound 0.9785150000 0.9796790000 0.9771970000 0.9779830000 0.9769690000
U.S. dollar 0.7316270000 0.7318680000 0.7341000000 0.7337260000 0.7334600000
Algerian dinar 0.0056464200 0.0056394500 0.0056473300 0.0056434400 0.0056471900
Australian dollar 0.4873370000 0.4858870000 0.4875160000 0.4877080000 0.4873840000
Botswana pula 0.0556037000 0.0554024000 0.0553511000 0.0553229000 0.0555229000
Brazilian real 0.1354740000 0.1349540000 0.1343280000 0.1344710000 0.1352170000
Brunei dollar 0.5663620000 0.5655860000 0.5662170000 0.5654920000 0.5660720000
Canadian dollar 0.5313580000 0.5313400000 0.5306110000 0.5299960000 0.5300720000
Chilean peso 0.0007979350 0.0007920740 0.0007920030 0.0007975110  
Czech koruna 0.0354059000 0.0354004000 0.0352188000 0.0351519000 0.0352236000
Danish krone 0.1148980000 0.1147810000 0.1143440000 0.1143200000 0.1144560000
Indian rupee 0.0080942700 0.0080985500 0.0081673600 0.0081557400 0.0081337900
Israeli New Shekel 0.2284910000 0.2279250000 0.2274160000 0.2283620000 0.2284920000
Korean won 0.0004978750 0.0004977340 0.0004992520 0.0004994730 0.0004982410
Kuwaiti dinar   2.3948600000 2.4002000000 2.3997600000 2.3996700000
Malaysian ringgit 0.1784020000 0.1782000000 0.1781360000 0.1781750000 0.1785440000
Mauritian rupee 0.0158814000 0.0158683000 0.0158274000 0.0158067000 0.0158398000
Mexican peso   0.0405370000 0.0403163000 0.0403279000 0.0402189000
New Zealand dollar 0.4255140000 0.4253980000 0.4239790000 0.4235430000 0.4242700000
Norwegian krone 0.0723910000 0.0724995000 0.0723223000 0.0724539000 0.0725308000
Omani rial   1.9034300000 1.9092300000 1.9082600000 1.9075700000
Peruvian sol 0.2176170000 0.2175590000 0.2182870000    
Philippine peso 0.0123801000 0.0123601000 0.0124131000 0.0124308000  
Polish zloty 0.2030770000 0.2025540000 0.2020700000 0.2019280000 0.2020550000
Qatari riyal   0.2010630000 0.2016760000 0.2015730000 0.2015000000
Saudi Arabian riyal   0.1951650000 0.1957600000 0.1956600000 0.1955890000
Singapore dollar 0.5663620000 0.5655860000 0.5662170000 0.5654920000 0.5660720000
Swedish krona 0.0788382000 0.0790512000 0.0786565000 0.0783229000 0.0780718000
Swiss franc 0.9199380000 0.9188550000 0.9114730000 0.9099910000 0.9102260000
Thai baht 0.0231133000 0.0230662000   0.0230167000 0.0230307000
Trinidadian dollar 0.1084280000 0.1084940000 0.1088140000 0.1089260000 0.1091600000
U.A.E. dirham   0.1992830000 0.1998910000 0.1997890000 0.1997170000
Uruguayan peso 0.0187064000 0.0186863000 0.0187151000 0.0186409000 0.0187212000
Currency units per SDR 3
  December 12,
2025 		December 11,
2025 		December 10,
2025 		December 09,
2025 		December 08,
2025
Chinese yuan 9.643290 9.645430 9.620380 9.636420 9.638830
Euro 1.165130 1.166440 1.170890 1.171180 1.169800
Japanese yen 212.786000 212.880000 213.622000 212.572000 211.573000
U.K. pound 1.021960 1.020740 1.023340 1.022510 1.023570
U.S. dollar 1.366820 1.366370 1.362210 1.362910 1.363400
Algerian dinar 177.103000 177.322000 177.075000 177.197000 177.079000
Australian dollar 2.051970 2.058090 2.051210 2.050410 2.051770
Botswana pula 17.984400 18.049800 18.066500 18.075700 18.010600
Brazilian real 7.381490 7.409930 7.444460 7.436550 7.395520
Brunei dollar 1.765660 1.768080 1.766110 1.768370 1.766560
Canadian dollar 1.881970 1.882030 1.884620 1.886810 1.886540
Chilean peso 1,253.230000 1,262.510000 1,262.620000 1,253.900000  
Czech koruna 28.243900 28.248300 28.393900 28.448000 28.390100
Danish krone 8.703370 8.712240 8.745540 8.747380 8.736980
Indian rupee 123.544000 123.479000 122.439000 122.613000 122.944000
Israeli New Shekel 4.376540 4.387410 4.397230 4.379010 4.376520
Korean won 2,008.540000 2,009.110000 2,003.000000 2,002.110000 2,007.060000
Kuwaiti dinar   0.417561 0.416632 0.416708 0.416724
Malaysian ringgit 5.605320 5.611670 5.613690 5.612460 5.600860
Mauritian rupee 62.966700 63.018700 63.181600 63.264300 63.132100
Mexican peso   24.668800 24.803900 24.796700 24.863900
New Zealand dollar 2.350100 2.350740 2.358610 2.361040 2.356990
Norwegian krone 13.813900 13.793200 13.827000 13.801900 13.787200
Omani rial   0.525367 0.523771 0.524038 0.524227
Peruvian sol 4.595230 4.596450 4.581120    
Philippine peso 80.774800 80.905500 80.560100 80.445300  
Polish zloty 4.924240 4.936960 4.948780 4.952260 4.949150
Qatari riyal   4.973570 4.958450 4.960980 4.962780
Saudi Arabian riyal   5.123870 5.108300 5.110910 5.112760
Singapore dollar 1.765660 1.768080 1.766110 1.768370 1.766560
Swedish krona 12.684200 12.650000 12.713500 12.767700 12.808700
Swiss franc 1.087030 1.088310 1.097130 1.098910 1.098630
Thai baht 43.265100 43.353500   43.446700 43.420300
Trinidadian dollar 9.222710 9.217100 9.189990 9.180540 9.160860
U.A.E. dirham   5.017990 5.002730 5.005280 5.007090
Uruguayan peso 53.457600 53.515100 53.432800 53.645500 53.415400
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.