International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  December 22,
2025 		December 19,
2025 		December 18,
2025 		December 17,
2025 		December 16,
2025
Chinese yuan   0.1039840000 0.1038880000 0.1038870000 0.1036860000
Euro   0.8575220000 0.8572920000 0.8579520000 0.8598600000
Japanese yen   0.0047015600 0.0047029300 0.0047318100 0.0047084100
U.K. pound   0.9791000000 0.9778860000 0.9755340000 0.9807410000
U.S. dollar 0.7314350000 0.7321740000 0.7315400000 0.7319160000 0.7301800000
Algerian dinar   0.0056443300 0.0056462500 0.0056428500 0.0056387800
Australian dollar   0.4838940000 0.4829630000 0.4842360000 0.4846200000
Botswana pula   0.0557917000 0.0556702000 0.0557720000 0.0555667000
Brazilian real   0.1327510000 0.1323410000 0.1328650000 0.1339800000
Brunei dollar   0.5671370000 0.5662070000 0.5669810000 0.5657240000
Canadian dollar   0.5312920000 0.5311020000 0.5310670000 0.5311170000
Chilean peso   0.0008001990 0.0007973620 0.0008010110 0.0008006100
Czech koruna   0.0352413000 0.0351634000 0.0352272000 0.0353564000
Danish krone         0.1150920000
Indian rupee   0.0081174500 0.0081164700 0.0081027700 0.0080221800
Israeli New Shekel   0.2282340000 0.2273280000 0.2270920000 0.2266230000
Korean won   0.0004956500 0.0004947520 0.0004970900 0.0004953400
Kuwaiti dinar     2.3949600000 2.3969700000 2.3912900000
Malaysian ringgit   0.1793010000 0.1789260000 0.1791500000 0.1787470000
Mauritian rupee   0.0158161000 0.0157878000 0.0158375000 0.0158402000
Mexican peso   0.0406616000 0.0406881000 0.0406169000 0.0406729000
New Zealand dollar   0.4233060000 0.4219160000 0.4230840000 0.4214960000
Norwegian krone   0.0719702000 0.0717126000    
Omani rial     1.9025700000 1.9035500000 1.8990400000
Peruvian sol   0.2177150000 0.2173970000 0.2174440000 0.2169930000
Philippine peso   0.0124934000 0.0124740000    
Polish zloty   0.2037160000 0.2038110000 0.2034460000 0.2032230000
Qatari riyal       0.2010760000 0.2005990000
Saudi Arabian riyal     0.1950770000 0.1951780000 0.1947150000
Singapore dollar   0.5671370000 0.5662070000 0.5669810000 0.5657240000
Swedish krona   0.0786429000     0.0785834000
Swiss franc   0.9202790000 0.9199450000 0.9182240000 0.9177730000
Thai baht   0.0232895000 0.0232478000 0.0232591000 0.0231685000
Trinidadian dollar   0.1081370000 0.1081680000 0.1084540000 0.1082530000
U.A.E. dirham     0.1991940000   0.1988240000
Uruguayan peso   0.0187530000 0.0186703000 0.0186490000 0.0186437000
Currency units per SDR 3
  December 22,
2025 		December 19,
2025 		December 18,
2025 		December 17,
2025 		December 16,
2025
Chinese yuan   9.616860 9.625750 9.625840 9.644500
Euro   1.166150 1.166460 1.165570 1.162980
Japanese yen   212.695000 212.633000 211.336000 212.386000
U.K. pound   1.021350 1.022610 1.025080 1.019640
U.S. dollar 1.367180 1.365800 1.366980 1.366280 1.369530
Algerian dinar   177.169000 177.109000 177.215000 177.343000
Australian dollar   2.066570 2.070550 2.065110 2.063470
Botswana pula   17.923800 17.962900 17.930100 17.996400
Brazilian real   7.532900 7.556240 7.526440 7.463800
Brunei dollar   1.763240 1.766140 1.763730 1.767650
Canadian dollar   1.882200 1.882880 1.883000 1.882820
Chilean peso   1,249.690000 1,254.140000 1,248.420000 1,249.050000
Czech koruna   28.375800 28.438700 28.387200 28.283400
Danish krone         8.688700
Indian rupee   123.191000 123.206000 123.415000 124.654000
Israeli New Shekel   4.381470 4.398930 4.403500 4.412610
Korean won   2,017.550000 2,021.210000 2,011.710000 2,018.820000
Kuwaiti dinar     0.417544 0.417193 0.418184
Malaysian ringgit   5.577210 5.588900 5.581910 5.594500
Mauritian rupee   63.226700 63.340000 63.141300 63.130500
Mexican peso   24.593200 24.577200 24.620300 24.586400
New Zealand dollar   2.362360 2.370140 2.363600 2.372500
Norwegian krone   13.894600 13.944600    
Omani rial     0.525605 0.525334 0.526582
Peruvian sol   4.593160 4.599880 4.598890 4.608440
Philippine peso   80.042300 80.166700    
Polish zloty   4.908790 4.906510 4.915310 4.920700
Qatari riyal       4.973240 4.985070
Saudi Arabian riyal     5.126180 5.123530 5.135710
Singapore dollar   1.763240 1.766140 1.763730 1.767650
Swedish krona   12.715700     12.725300
Swiss franc   1.086630 1.087020 1.089060 1.089590
Thai baht   42.937800 43.014800 42.993900 43.162100
Trinidadian dollar   9.247530 9.244880 9.220500 9.237620
U.A.E. dirham     5.020230   5.029570
Uruguayan peso   53.324800 53.561000 53.622200 53.637400
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.