International Monetary Fund

SDRs per Currency unit and Currency units per SDR
last five days1


Exchange Rate Archives
Download this file
TSV -- TSV tips

SDRs per Currency unit 2
  November 13,
2026 		November 12,
2026 		November 11,
2026 		November 10,
2026 		November 09,
2026
Chinese yuan 0.1112770000 0.1111340000 0.1109300000 0.1105850000 0.1105860000
Euro 0.8203730000 0.8212710000 0.8233510000 0.8270490000 0.8261510000
Japanese yen 0.0046433400 0.0046432300 0.0046585100 0.0046645700 0.0046626400
U.K. pound 0.9823030000 0.9836200000 0.9848470000 0.9901880000 0.9900080000
U.S. dollar 0.7422850000 0.7411520000 0.7399580000 0.7375150000 0.7380960000
Algerian dinar 0.0054300400 0.0054247700 0.0054275100 0.0054176600 0.0054235900
Australian dollar 0.5050510000 0.5070220000 0.5089430000 0.5106550000 0.5088430000
Botswana pula 0.0547064000 0.0549194000 0.0550529000 0.0552399000 0.0549882000
Brazilian real 0.1313500000 0.1320260000 0.1330860000 0.1320910000 0.1338590000
Brunei dollar 0.5770700000 0.5767270000 0.5772350000 0.5769500000  
Canadian dollar 0.5206460000 0.5199240000   0.5200730000 0.5226200000
Chilean peso 0.0007479090 0.0007528280 0.0007573390 0.0007604820 0.0007532510
Czech koruna 0.0335860000 0.0336673000 0.0337726000 0.0339837000 0.0339167000
Danish krone 0.1097410000 0.1098640000 0.1101410000 0.1106370000 0.1105180000
Indian rupee 0.0078799100 0.0079043600 0.0078880500   0.0078639700
Israeli New Shekel 0.2320370000 0.2322630000 0.2332780000 0.2333170000 0.2327640000
Korean won 0.0005571040 0.0005544640 0.0005508510 0.0005440100 0.0005435570
Kuwaiti dinar   2.4016600000 2.4005100000 2.3945300000 2.3944700000
Malaysian ringgit 0.1817100000 0.1814770000 0.1816070000 0.1819000000  
Mauritian rupee 0.0155069000 0.0153725000 0.0155167000 0.0155697000  
Mexican peso 0.0400100000 0.0398066000 0.0397417000 0.0395073000 0.0396862000
New Zealand dollar 0.4111890000 0.4121920000 0.4148200000 0.4151100000 0.4110830000
Norwegian krone 0.0776173000 0.0777500000 0.0775686000 0.0779095000 0.0784382000
Omani rial   1.9275700000 1.9244700000 1.9181100000 1.9196300000
Peruvian sol 0.2182550000 0.2175380000 0.2166790000 0.2163440000 0.2153770000
Philippine peso 0.0116787000 0.0117289000 0.0117379000 0.0116594000 0.0117047000
Polish zloty 0.1862600000 0.1868010000   0.1886280000 0.1882950000
Qatari riyal   0.2036130000 0.2032850000 0.2026140000 0.2027740000
Saudi Arabian riyal   0.1976410000 0.1973220000 0.1966710000 0.1968260000
Singapore dollar 0.5770700000 0.5767270000 0.5772350000 0.5769500000  
Swedish krona 0.0738576000 0.0742371000 0.0745047000 0.0752479000 0.0751319000
Swiss franc 0.8859080000 0.8907650000 0.8921710000 0.8983460000 0.9018330000
Thai baht 0.0219228000 0.0219432000 0.0220160000 0.0220866000 0.0220150000
Trinidadian dollar 0.1105230000 0.1096950000 0.1095130000 0.1091370000  
U.A.E. dirham   0.2018110000 0.2014860000 0.2008210000 0.2009790000
Uruguayan peso 0.0182779000 0.0182599000 0.0182629000 0.0182017000 0.0182557000
Currency units per SDR 3
  November 13,
2026 		November 12,
2026 		November 11,
2026 		November 10,
2026 		November 09,
2026
Chinese yuan 8.986580 8.998150 9.014690 9.042820 9.042740
Euro 1.218960 1.217620 1.214550 1.209120 1.210430
Japanese yen 215.362000 215.367000 214.661000 214.382000 214.471000
U.K. pound 1.018020 1.016650 1.015390 1.009910 1.010090
U.S. dollar 1.347190 1.349250 1.351430 1.355900 1.354840
Algerian dinar 184.161000 184.340000 184.247000 184.582000 184.380000
Australian dollar 1.980000 1.972300 1.964860 1.958270 1.965240
Botswana pula 18.279400 18.208500 18.164300 18.102900 18.185700
Brazilian real 7.613250 7.574270 7.513940 7.570540 7.470550
Brunei dollar 1.732890 1.733920 1.732400 1.733250  
Canadian dollar 1.920690 1.923360   1.922810 1.913440
Chilean peso 1,337.060000 1,328.320000 1,320.410000 1,314.960000 1,327.580000
Czech koruna 29.774300 29.702400 29.609800 29.425900 29.484000
Danish krone 9.112360 9.102160 9.079270 9.038570 9.048300
Indian rupee 126.905000 126.512000 126.774000   127.162000
Israeli New Shekel 4.309660 4.305460 4.286730 4.286010 4.296200
Korean won 1,795.000000 1,803.540000 1,815.370000 1,838.200000 1,839.730000
Kuwaiti dinar   0.416379 0.416578 0.417618 0.417629
Malaysian ringgit 5.503270 5.510340 5.506400 5.497530  
Mauritian rupee 64.487400 65.051200 64.446700 64.227300  
Mexican peso 24.993800 25.121500 25.162500 25.311800 25.197700
New Zealand dollar 2.431970 2.426050 2.410680 2.409000 2.432600
Norwegian krone 12.883700 12.861700 12.891800 12.835400 12.748900
Omani rial   0.518788 0.519624 0.521347 0.520934
Peruvian sol 4.581800 4.596900 4.615120 4.622270 4.643020
Philippine peso 85.626000 85.259500 85.194100 85.767700 85.435800
Polish zloty 5.368840 5.353290   5.301440 5.310820
Qatari riyal   4.911280 4.919200 4.935490 4.931600
Saudi Arabian riyal   5.059680 5.067860 5.084630 5.080630
Singapore dollar 1.732890 1.733920 1.732400 1.733250  
Swedish krona 13.539600 13.470400 13.422000 13.289400 13.309900
Swiss franc 1.128790 1.122630 1.120860 1.113160 1.108850
Thai baht 45.614600 45.572200 45.421500 45.276300 45.423600
Trinidadian dollar 9.047890 9.116190 9.131340 9.162800  
U.A.E. dirham   4.955130 4.963120 4.979560 4.975640
Uruguayan peso 54.710900 54.764800 54.755800 54.939900 54.777400
Notes:
(1) Exchange rates are published daily except on IMF holidays, or whenever the IMF is closed for business, or on an ad-hoc basis to facilitate unscheduled IMF operations.
(2) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the SDR basket currencies. See SDR Valuation. The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(3) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Disclaimer
The International Monetary Fund makes no warranties, express or implied, regarding these tables or the performance of this site. The IMF shall not be liable for any losses or damages incurred in connection with this site.